POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0627
+0.00%
$ -- $ 7,520
Yesterday, at 1 PM $ 0.0584
+4.04%
$ -- $ 9,691
Yesterday, at 10 AM $ 0.0596
+12.46%
$ -- $ 8,961
Yesterday, at 9 AM $ 0.0532
-5.25%
$ -- $ 6,122
Yesterday, at 8 AM $ 0.0565
-2.71%
$ -- $ 7,759
Yesterday, at 3 AM $ 0.0584
+5.47%
$ -- $ 12,392
Yesterday, at 2 AM $ 0.0557
-4.69%
$ -- $ 10,290
Jun 18, 10 PM $ 0.0596
+0.42%
$ -- $ 9,299
Jun 18, 12 PM $ 0.0583
+0.00%
$ -- $ 8,907
Jun 18, 10 AM $ 0.0573
+3.83%
$ -- $ 8,542
Jun 18, 9 AM $ 0.0557
+2.94%
$ -- $ 7,610
Jun 18, 8 AM $ 0.0546
-4.07%
$ -- $ 5,419
Jun 18, 7 AM $ 0.0579
-0.16%
$ -- $ 3,998
Jun 18, 6 AM $ 0.0591
-0.22%
$ -- $ 3,447
Jun 18, 5 AM $ 0.0593
-1.56%
$ -- $ 3,488
Jun 18, 4 AM $ 0.06
+5.54%
$ -- $ 3,200
Jun 18, 3 AM $ 0.0569
-1.16%
$ -- $ 2,334
Jun 17, 1 PM $ 0.0597
+0.00%
$ -- $ 2,034
Jun 17, 10 AM $ 0.0594
+0.07%
$ -- $ 3,022
Jun 17, 9 AM $ 0.0588
-1.24%
$ -- $ 2,979
Jun 17, 8 AM $ 0.0596
+0.00%
$ -- $ 4,685
Jun 17, 7 AM $ 0.0596
-1.25%
$ -- $ 4,662
Jun 17, 6 AM $ 0.06
+0.45%
$ -- $ 5,733
Jun 17, 5 AM $ 0.0593
-0.53%
$ -- $ 5,448
Jun 17, 4 AM $ 0.0593
-1.54%
$ -- $ 5,153
Jun 17, 12 AM $ 0.0598
+1.59%
$ -- $ 4,979
Jun 16, 1 PM $ 0.0609
-0.37%
$ -- $ 4,846
Jun 16, 12 PM $ 0.0613
-0.21%
$ -- $ 4,803
Jun 16, 10 AM $ 0.0607
+0.71%
$ -- $ 4,457
Jun 16, 8 AM $ 0.0605
+2.41%
$ -- $ 5,969
Jun 16, 7 AM $ 0.0587
-1.10%
$ -- $ 5,051
Jun 16, 4 AM $ 0.06
+0.39%
$ -- $ 6,829
Jun 16, 2 AM $ 0.0599
-0.17%
$ -- $ 8,818
Jun 15, 11 PM $ 0.0599
+0.00%
$ -- $ 9,280
Jun 15, 11 AM $ 0.06
+0.73%
$ -- $ 9,694
Jun 15, 10 AM $ 0.0596
+0.18%
$ -- $ 9,635
Jun 15, 9 AM $ 0.059
+4.40%
$ -- $ 9,080
Jun 15, 8 AM $ 0.0569
-4.36%
$ -- $ 6,567
Jun 15, 6 AM $ 0.0597
+0.00%
$ -- $ 17,390
Jun 15, 5 AM $ 0.0598
-0.60%
$ -- $ 17,471
Jun 15, 4 AM $ 0.0597
+2.13%
$ -- $ 17,465
Jun 15, 3 AM $ 0.0585
+0.64%
$ -- $ 13,912
Jun 15, 2 AM $ 0.0581
+2.49%
$ -- $ 13,215
Jun 15, 12 AM $ 0.0589
+0.00%
$ -- $ 11,855
Jun 14, 11 PM $ 0.0589
+0.27%
$ -- $ 11,807
Jun 14, 12 PM $ 0.0574
+0.00%
$ -- $ 11,694
Jun 14, 9 AM $ 0.0572
-0.06%
$ -- $ 11,785
Jun 14, 8 AM $ 0.0573
+0.30%
$ -- $ 12,483
Jun 14, 7 AM $ 0.0568
+3.03%
$ -- $ 8,473
Jun 14, 6 AM $ 0.0542
-7.87%
$ -- $ 9,998
Download