POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0787
+0.00%
$-- $7,392
Today, at 3 AM $0.0787
-3.08%
$-- $7,392
Today, at 2 AM $0.0818
+0.37%
$-- $3,764
Today, at 1 AM $0.0814
+0.00%
$-- $3,035
Yesterday, at 2 PM $0.0803
-0.28%
$-- $3,012
Yesterday, at 12 PM $0.0791
+0.00%
$-- $2,958
Yesterday, at 7 AM $0.0788
+0.00%
$-- $8,998
Yesterday, at 6 AM $0.0802
+0.81%
$-- $9,444
Yesterday, at 3 AM $0.0806
-0.18%
$-- $8,555
Aug 26, 3 PM $0.085
+0.00%
$-- $9,358
Aug 26, 9 AM $0.0904
+2.92%
$-- $10,737
Aug 26, 8 AM $0.0876
-3.03%
$-- $8,343
Aug 26, 7 AM $0.0922
+0.07%
$-- $3,294
Aug 26, 6 AM $0.0909
-0.76%
$-- $3,050
Aug 26, 5 AM $0.0913
+0.08%
$-- $3,235
Aug 26, 4 AM $0.0918
+0.09%
$-- $3,196
Aug 26, 3 AM $0.0916
+0.00%
$-- $2,922
Aug 26, 12 AM $0.0912
+0.00%
$-- $3,008
Aug 25, 7 PM $0.093
+0.01%
$-- $2,789
Aug 25, 6 PM $0.0913
+0.87%
$-- $2,518
Aug 25, 2 PM $0.0906
-0.29%
$-- $2,141
Aug 25, 1 PM $0.0928
-1.80%
$-- $1,832
Aug 25, 10 AM $0.0923
+0.00%
$-- $2,703
Aug 25, 9 AM $0.0929
-1.52%
$-- $2,671
Aug 25, 8 AM $0.0944
+0.00%
$-- $2,722
Aug 25, 7 AM $0.0934
-0.84%
$-- $2,412
Aug 25, 6 AM $0.0946
+0.00%
$-- $2,034
Aug 25, 5 AM $0.0917
-0.14%
$-- $2,243
Aug 25, 4 AM $0.0916
+0.04%
$-- $2,099
Aug 25, 2 AM $0.0904
+0.24%
$-- $2,804
Aug 25, 1 AM $0.0907
-0.17%
$-- $2,706
Aug 24, 2 PM $0.0917
+0.00%
$-- $2,666
Aug 24, 1 PM $0.0909
-0.16%
$-- $2,682
Aug 24, 12 PM $0.0918
-1.05%
$-- $1,849
Aug 24, 11 AM $0.0916
-0.16%
$-- $1,706
Aug 24, 9 AM $0.0914
+0.00%
$-- $1,716
Aug 24, 7 AM $0.0858
+0.00%
$-- $1,580
Aug 24, 5 AM $0.0875
+1.94%
$-- $1,556
Aug 24, 4 AM $0.0854
+1.57%
$-- $4,659
Aug 24, 3 AM $0.083
+0.00%
$-- $5,730
Aug 23, 2 PM $0.0852
+0.07%
$-- $6,572
Aug 23, 10 AM $0.085
-0.15%
$-- $9,062
Aug 23, 9 AM $0.0847
+0.20%
$-- $9,279
Aug 23, 6 AM $0.0817
+0.04%
$-- $10,805
Aug 23, 5 AM $0.0818
-0.45%
$-- $10,677
Aug 23, 4 AM $0.083
+0.00%
$-- $7,899
Aug 23, 3 AM $0.0817
-0.47%
$-- $7,826
Aug 23, 2 AM $0.0824
+0.00%
$-- $6,316
Aug 23, 12 AM $0.085
+0.00%
$-- $6,364
Aug 22, 11 PM $0.0849
+1.19%
$-- $5,521
Download