POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0539
+0.00%
$ -- $ 760
Today, at 5 PM $ 0.0539
+0.00%
$ -- $ 760
Today, at 1 PM $ 0.0526
+0.00%
$ -- $ 515
Today, at 9 AM $ 0.0512
+0.00%
$ -- $ 511
Today, at 1 AM $ 0.0501
+0.00%
$ -- $ 1,325
Yesterday, at 6 AM $ 0.0467
+0.00%
$ -- $ 12,093
Yesterday, at 5 AM $ 0.0466
+0.00%
$ -- $ 11,792
Yesterday, at 3 AM $ 0.0455
+3.91%
$ -- $ 11,384
Yesterday, at 1 AM $ 0.0421
+0.65%
$ -- $ 11,946
Apr 24, 12 AM $ 0.0418
+2.11%
$ -- $ 11,651
Download