POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0611
+0.00%
$ -- $ 7,520
5:42 AM $ 0.0627
+0.00%
$ -- $ 7,520
1:02 PM $ 0.0584
+0.00%
$ -- $ 9,691
1:01 PM $ 0.0566
+0.80%
$ -- $ 9,691
10:31 AM $ 0.0596
+0.99%
$ -- $ 8,961
10:21 AM $ 0.0588
+1.49%
$ -- $ 8,497
10:20 AM $ 0.0577
+0.99%
$ -- $ 8,074
10:11 AM $ 0.0572
+0.00%
$ -- $ 8,020
10:09 AM $ 0.0568
+1.28%
$ -- $ 7,510
10:08 AM $ 0.0557
+2.25%
$ -- $ 6,782
10:07 AM $ 0.0543
+0.00%
$ -- $ 6,059
10:06 AM $ 0.0539
+2.00%
$ -- $ 6,059
10:04 AM $ 0.053
+0.00%
$ -- $ 6,016
9:59 AM $ 0.0532
-0.27%
$ -- $ 6,122
9:58 AM $ 0.0535
-0.61%
$ -- $ 6,100
9:57 AM $ 0.0544
+0.00%
$ -- $ 6,100
9:13 AM $ 0.0546
+0.00%
$ -- $ 7,065
9:12 AM $ 0.0549
+0.00%
$ -- $ 7,065
9:11 AM $ 0.0551
+0.00%
$ -- $ 7,083
9:10 AM $ 0.0553
+0.00%
$ -- $ 7,279
9:09 AM $ 0.0555
+0.00%
$ -- $ 7,849
9:08 AM $ 0.0561
+0.00%
$ -- $ 7,849
8:49 AM $ 0.0565
+0.00%
$ -- $ 7,759
8:48 AM $ 0.057
-1.04%
$ -- $ 7,500
8:47 AM $ 0.0578
-0.30%
$ -- $ 7,160
8:46 AM $ 0.0581
+0.00%
$ -- $ 7,160
Download