POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
3:57 AM $0.0787
+0.00%
$-- $7,392
3:56 AM $0.0794
+0.00%
$-- $7,057
3:55 AM $0.08
+0.00%
$-- $6,787
3:43 AM $0.0806
+0.00%
$-- $6,728
3:42 AM $0.0805
+0.95%
$-- $5,854
3:39 AM $0.0799
+0.00%
$-- $5,422
3:22 AM $0.081
+0.00%
$-- $5,668
3:13 AM $0.081
+0.00%
$-- $5,529
3:12 AM $0.0812
+0.00%
$-- $5,165
2:52 AM $0.0818
-0.74%
$-- $3,764
2:39 AM $0.0815
+0.00%
$-- $3,068
1:58 AM $0.0814
+0.00%
$-- $3,035
2:48 PM $0.0803
+0.00%
$-- $3,012
2:45 PM $0.0805
+0.00%
$-- $2,937
12:27 PM $0.0791
+0.00%
$-- $2,958
7:23 AM $0.0788
+0.00%
$-- $8,998
6:37 AM $0.0802
+0.00%
$-- $9,444
6:34 AM $0.0805
+0.00%
$-- $9,465
6:33 AM $0.0808
+0.00%
$-- $9,418
6:32 AM $0.0805
+0.00%
$-- $9,374
6:31 AM $0.0802
+0.00%
$-- $9,340
6:10 AM $0.08
+0.00%
$-- $9,386
6:04 AM $0.0801
+0.36%
$-- $9,008
6:03 AM $0.0796
+0.00%
$-- $8,841
6:00 AM $0.0796
+0.00%
$-- $8,294
Download