POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0588
-3.80%
$ -- $ 36,143
Jun 1 $ 0.0601
-18.00%
$ -- $ 39,564
May 25 $ 0.0719
-4.22%
$ -- $ 18,887
May 18 $ 0.0757
+2.21%
$ -- $ 41,482
May 11 $ 0.0764
+7.51%
$ -- $ 26,660
May 4 $ 0.0718
+6.31%
$ -- $ 8,577
Apr 27 $ 0.0682
+17.88%
$ -- $ 293
Apr 20 $ 0.0539
+31.49%
$ -- $ 12,853
Download