Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $0.0408
+2.81%
$-- $9,181
Oct 12 $0.0398
-4.96%
$-- $9,336
Oct 5 $0.0418
-18.54%
$-- $19,408
Sep 28 $0.0511
-17.15%
$-- $16,940
Sep 21 $0.0603
-0.63%
$-- $37,382
Sep 14 $0.0627
+6.39%
$-- $28,562
Sep 7 $0.0599
-2.27%
$-- $23,375
Aug 31 $0.0609
-14.24%
$-- $33,150
Aug 24 $0.0738
-11.01%
$-- $33,530
Aug 17 $0.0849
+29.61%
$-- $33,848
Aug 10 $0.0658
+4.92%
$-- $36,645
Aug 3 $0.0628
+12.41%
$-- $25,139
Jul 27 $0.0561
-4.27%
$-- $22,374
Jul 20 $0.058
-5.78%
$-- $24,994
Jul 13 $0.0626
+0.25%
$-- $20,446
Jul 6 $0.0609
+17.54%
$-- $20,696
Jun 29 $0.0504
-1.50%
$-- $53,993
Jun 22 $0.0521
-11.92%
$-- $23,708
Jun 15 $0.0599
+1.74%
$-- $35,430
Jun 8 $0.0588
-3.80%
$-- $36,143
Jun 1 $0.0601
-18.00%
$-- $39,564
May 25 $0.0719
-4.22%
$-- $18,887
May 18 $0.0757
+2.21%
$-- $41,482
May 11 $0.0764
+7.51%
$-- $26,660
May 4 $0.0718
+6.31%
$-- $8,577
Apr 27 $0.0682
+17.88%
$-- $293
Apr 20 $0.0539
+31.49%
$-- $12,853
Download