POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0849
+29.61%
$-- $33,848
Aug 10 $0.0658
+4.92%
$-- $36,645
Aug 3 $0.0628
+12.41%
$-- $25,139
Jul 27 $0.0561
-4.27%
$-- $22,374
Jul 20 $0.058
-5.78%
$-- $24,994
Jul 13 $0.0626
+0.25%
$-- $20,446
Jul 6 $0.0609
+17.54%
$-- $20,696
Jun 29 $0.0504
-1.50%
$-- $53,993
Jun 22 $0.0521
-11.92%
$-- $23,708
Jun 15 $0.0599
+1.74%
$-- $35,430
Jun 8 $0.0588
-3.80%
$-- $36,143
Jun 1 $0.0601
-18.00%
$-- $39,564
May 25 $0.0719
-4.22%
$-- $18,887
May 18 $0.0757
+2.21%
$-- $41,482
May 11 $0.0764
+7.51%
$-- $26,660
May 4 $0.0718
+6.31%
$-- $8,577
Apr 27 $0.0682
+17.88%
$-- $293
Apr 20 $0.0539
+31.49%
$-- $12,853
Download