Coinranking
POS Historical Data
POS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2026 | $0.0614 | +0.12% | ||
| Sep 6, 2026 | $0.0609 | -3.84% | ||
| Sep 5, 2026 | $0.0628 | +4.92% | ||
| Sep 4, 2026 | $0.0601 | +3.24% | ||
| Sep 3, 2026 | $0.0603 | +2.69% | ||
| Sep 2, 2026 | $0.0585 | +3.82% | ||
| Sep 1, 2026 | $0.0572 | -6.01% | ||
| Aug 31, 2026 | $0.0603 | -15.06% | ||
| Aug 30, 2026 | $0.0738 | -5.58% | ||
| Aug 29, 2026 | $0.0798 | +0.36% | ||
| Aug 28, 2026 | $0.0804 | -1.20% | ||
| Aug 27, 2026 | $0.0803 | -0.52% | ||
| Aug 26, 2026 | $0.085 | -6.80% | ||
| Aug 25, 2026 | $0.093 | +2.33% | ||
| Aug 24, 2026 | $0.0917 | +10.52% | ||
| Aug 23, 2026 | $0.0852 | +0.31% | ||
| Aug 22, 2026 | $0.0849 | +7.88% | ||
| Aug 21, 2026 | $0.0793 | +14.83% | ||
| Aug 20, 2026 | $0.0699 | +1.28% | ||
| Aug 19, 2026 | $0.0698 | -3.60% | ||
| Aug 18, 2026 | $0.0723 | +2.35% | ||
| Aug 17, 2026 | $0.0703 | +7.29% | ||
| Aug 16, 2026 | $0.0658 | +0.45% | ||
| Aug 15, 2026 | $0.0658 | +0.86% | ||
| Aug 14, 2026 | $0.0645 | +3.12% | ||
| Aug 13, 2026 | $0.0624 | +1.68% | ||
| Aug 12, 2026 | $0.0622 | +0.89% | ||
| Aug 11, 2026 | $0.0623 | +1.34% | ||
| Aug 10, 2026 | $0.064 | +2.04% | ||
| Aug 9, 2026 | $0.0628 | +2.30% | ||
| Aug 8, 2026 | $0.061 | +1.84% | ||
| Aug 7, 2026 | $0.0594 | +2.17% | ||
| Aug 6, 2026 | $0.058 | +0.38% | ||
| Aug 5, 2026 | $0.0574 | -1.01% | ||
| Aug 4, 2026 | $0.0579 | +3.56% | ||
| Aug 3, 2026 | $0.0562 | +0.64% | ||
| Aug 2, 2026 | $0.0561 | +1.65% | ||
| Aug 1, 2026 | $0.0557 | +1.40% | ||
| Jul 31, 2026 | $0.0544 | -0.72% | ||
| Jul 30, 2026 | $0.0553 | -0.39% | ||
| Jul 29, 2026 | $0.0555 | -0.74% | ||
| Jul 28, 2026 | $0.0565 | +2.51% | ||
| Jul 27, 2026 | $0.0582 | -0.67% | ||
| Jul 26, 2026 | $0.058 | +0.94% | ||
| Jul 25, 2026 | $0.0578 | -1.14% | ||
| Jul 24, 2026 | $0.059 | +0.14% | ||
| Jul 23, 2026 | $0.0586 | -3.08% | ||
| Jul 22, 2026 | $0.0603 | +0.01% | ||
| Jul 21, 2026 | $0.0602 | -1.20% | ||
| Jul 20, 2026 | $0.0611 | -0.80% | ||