POS Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0578
+0.52%
$-- $1,269
Jul 8, 2026 $0.0567
-0.36%
$-- $2,169
Jul 7, 2026 $0.0567
+2.52%
$-- $1,772
Jul 6, 2026 $0.0553
+6.67%
$-- $9,500
Jul 5, 2026 $0.0504
-0.40%
$-- $12,567
Jul 4, 2026 $0.0512
+2.98%
$-- $621
Jul 3, 2026 $0.0498
-3.27%
$-- $3,476
Jul 2, 2026 $0.0515
-0.41%
$-- $6,097
Jul 1, 2026 $0.0513
+5.92%
$-- $5,299
Jun 30, 2026 $0.0502
+0.27%
$-- $4,630
Jun 29, 2026 $0.0519
+1.40%
$-- $27,509
Jun 28, 2026 $0.0518
+1.52%
$-- $8,083
Jun 27, 2026 $0.0521
+1.18%
$-- $3,894
Jun 26, 2026 $0.0538
+3.99%
$-- $2,738
Jun 25, 2026 $0.0528
-1.19%
$-- $5,999
Jun 24, 2026 $0.0538
-5.52%
$-- $2,928
Jun 23, 2026 $0.0565
-2.83%
$-- $9,113
Jun 22, 2026 $0.0584
-1.28%
$-- $4,404
Jun 21, 2026 $0.0587
+0.89%
$-- $979
Jun 20, 2026 $0.0599
-4.41%
$-- $8,177
Jun 19, 2026 $0.0584
-0.13%
$-- $9,691
Jun 18, 2026 $0.0596
+3.42%
$-- $9,299
Jun 17, 2026 $0.0597
+1.37%
$-- $2,034
Jun 16, 2026 $0.0609
+1.56%
$-- $4,846
Jun 15, 2026 $0.0599
+1.66%
$-- $9,280
Jun 14, 2026 $0.0589
+0.88%
$-- $11,807
Jun 13, 2026 $0.0588
+1.47%
$-- $8,809
Jun 12, 2026 $0.0576
-0.37%
$-- $1,349
Jun 11, 2026 $0.0576
+3.64%
$-- $5,379
Jun 10, 2026 $0.0581
-2.07%
$-- $9,564
Jun 9, 2026 $0.0592
+4.68%
$-- $3,168
Jun 8, 2026 $0.0599
-1.99%
$-- $11,428
Jun 7, 2026 $0.0609
-1.39%
$-- $8,778
Jun 6, 2026 $0.0601
-2.56%
$-- $3,710
Jun 5, 2026 $0.0602
-11.44%
$-- $14,182
Jun 4, 2026 $0.0699
-0.19%
$-- $4,379
Jun 3, 2026 $0.072
-0.55%
$-- $15,323
Jun 2, 2026 $0.0721
+1.04%
$-- $4,653
Jun 1, 2026 $0.0731
-0.17%
$-- $1,079
May 31, 2026 $0.0715
-0.59%
$-- $10,209
May 30, 2026 $0.0719
-2.37%
$-- $2,904
May 29, 2026 $0.072
+1.27%
$-- $1,877
May 28, 2026 $0.0712
-3.35%
$-- $4,370
May 27, 2026 $0.0731
+11.58%
$-- $5,211
May 26, 2026 $0.0743
+0.66%
$-- $5,706
May 25, 2026 $0.0743
-0.90%
$-- $1,520
May 24, 2026 $0.0741
-1.88%
$-- $3,754
May 23, 2026 $0.0757
+2.11%
$-- $4,714
May 22, 2026 $0.0747
+1.46%
$-- $11,393
May 21, 2026 $0.0738
+0.04%
$-- $12,689