POS Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.0854
-4.46%
$-- $5,652
Aug 22, 11 AM $0.09
-1.23%
$-- $5,025
Aug 22, 10 AM $0.0853
+0.00%
$-- $5,730
Aug 22, 9 AM $0.0924
+2.49%
$-- $5,459
Aug 22, 8 AM $0.0962
+0.00%
$-- $5,710
Aug 22, 7 AM $0.0909
+0.99%
$-- $5,737
Aug 22, 6 AM $0.0915
+3.91%
$-- $6,109
Aug 22, 5 AM $0.0886
-2.11%
$-- $4,792
Aug 22, 3 AM $0.0825
+0.00%
$-- $6,169
Aug 22, 12 AM $0.0787
+0.00%
$-- $7,868
Aug 21, 11 PM $0.0793
+0.00%
$-- $7,583
Aug 21, 10 PM $0.0773
+0.00%
$-- $7,002
Aug 21, 5 PM $0.0732
+1.75%
$-- $6,646
Aug 21, 4 PM $0.0721
+0.00%
$-- $6,265
Aug 21, 11 AM $0.0742
-1.89%
$-- $6,709
Aug 21, 9 AM $0.0727
+0.94%
$-- $6,231
Aug 21, 8 AM $0.0732
-1.50%
$-- $5,517
Aug 21, 7 AM $0.0742
+0.56%
$-- $4,937
Aug 21, 6 AM $0.0709
+0.00%
$-- $4,408
Aug 21, 5 AM $0.0704
-0.03%
$-- $5,238
Aug 21, 4 AM $0.0708
-0.22%
$-- $5,198
Aug 21, 3 AM $0.0701
+0.77%
$-- $4,801
Aug 21, 2 AM $0.0691
-1.44%
$-- $4,188
Aug 21, 1 AM $0.0699
+1.25%
$-- $3,295
Aug 20, 2 PM $0.0699
+0.40%
$-- $3,730
Aug 20, 1 PM $0.0692
-0.71%
$-- $3,608
Aug 20, 11 AM $0.0701
-0.22%
$-- $3,294
Aug 20, 7 AM $0.0696
+0.00%
$-- $6,772
Aug 20, 5 AM $0.0696
+0.60%
$-- $6,873
Aug 20, 4 AM $0.0679
-1.70%
$-- $6,109
Aug 19, 9 PM $0.0698
+0.00%
$-- $5,666
Aug 19, 5 PM $0.0684
-0.42%
$-- $5,654
Aug 19, 3 PM $0.0697
+0.11%
$-- $5,786
Aug 19, 2 PM $0.069
+3.51%
$-- $5,425
Aug 19, 8 AM $0.0672
-1.82%
$-- $5,041
Aug 19, 7 AM $0.0691
-2.89%
$-- $4,150
Aug 19, 6 AM $0.0713
+0.09%
$-- $1,661
Aug 19, 5 AM $0.0713
-0.27%
$-- $1,642
Aug 19, 4 AM $0.0714
+0.00%
$-- $1,378
Aug 19, 3 AM $0.0718
+0.15%
$-- $1,396
Aug 19, 2 AM $0.0724
+0.00%
$-- $2,187
Aug 18, 5 PM $0.0723
+0.72%
$-- $2,349
Aug 18, 12 PM $0.0707
+1.37%
$-- $2,085
Aug 18, 11 AM $0.0706
-0.24%
$-- $1,672
Aug 18, 8 AM $0.0703
+0.65%
$-- $5,831
Aug 18, 7 AM $0.0696
+0.50%
$-- $5,911
Aug 18, 6 AM $0.0693
+0.00%
$-- $5,753
Aug 18, 5 AM $0.0693
+0.00%
$-- $6,409
Aug 18, 4 AM $0.0692
+0.15%
$-- $7,707
Aug 18, 3 AM $0.0692
+0.50%
$-- $11,265