POS Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0568
+3.03%
$ -- $ 8,473
Jun 14, 6 AM $ 0.0542
-7.87%
$ -- $ 9,998
Jun 14, 5 AM $ 0.0587
+0.63%
$ -- $ 8,782
Jun 13, 9 PM $ 0.0588
+0.00%
$ -- $ 8,809
Jun 13, 2 PM $ 0.0579
+0.77%
$ -- $ 9,343
Jun 13, 1 PM $ 0.0574
+0.42%
$ -- $ 9,422
Jun 13, 12 PM $ 0.0573
+0.00%
$ -- $ 9,402
Jun 13, 11 AM $ 0.0574
+0.21%
$ -- $ 9,421
Jun 13, 9 AM $ 0.0568
-2.66%
$ -- $ 9,048
Jun 13, 8 AM $ 0.0584
+5.05%
$ -- $ 8,256
Jun 13, 7 AM $ 0.0553
+4.43%
$ -- $ 6,849
Jun 13, 6 AM $ 0.0518
-11.83%
$ -- $ 4,854
Jun 13, 5 AM $ 0.0591
+0.00%
$ -- $ 1,739
Jun 13, 4 AM $ 0.0588
+0.00%
$ -- $ 1,681
Jun 13, 3 AM $ 0.0587
+0.00%
$ -- $ 1,628
Jun 13, 2 AM $ 0.0588
+0.00%
$ -- $ 1,555
Jun 13, 1 AM $ 0.0588
+0.70%
$ -- $ 1,523
Jun 13, 12 AM $ 0.0585
+0.92%
$ -- $ 1,311
Jun 12, 3 PM $ 0.0576
+0.00%
$ -- $ 1,349
Jun 12, 2 PM $ 0.0578
+0.51%
$ -- $ 1,297
Jun 12, 1 PM $ 0.0581
-0.18%
$ -- $ 880
Jun 12, 12 PM $ 0.0584
-0.15%
$ -- $ 936
Jun 12, 8 AM $ 0.0578
+0.11%
$ -- $ 1,159
Jun 12, 7 AM $ 0.0577
+0.83%
$ -- $ 2,035
Jun 12, 5 AM $ 0.0581
+0.15%
$ -- $ 4,683
Jun 12, 4 AM $ 0.0582
+0.00%
$ -- $ 4,743
Jun 12, 3 AM $ 0.0581
+0.00%
$ -- $ 4,708
Jun 12, 2 AM $ 0.0579
+0.00%
$ -- $ 5,380
Jun 11, 11 PM $ 0.0576
-0.26%
$ -- $ 5,379
Jun 11, 10 PM $ 0.0577
+0.51%
$ -- $ 5,270
Jun 11, 9 PM $ 0.0571
+0.00%
$ -- $ 5,019
Jun 11, 12 PM $ 0.0558
-1.31%
$ -- $ 4,989
Jun 11, 11 AM $ 0.0563
-0.05%
$ -- $ 4,894
Jun 11, 9 AM $ 0.0563
-0.16%
$ -- $ 4,939
Jun 11, 8 AM $ 0.0564
+2.34%
$ -- $ 4,900
Jun 11, 7 AM $ 0.0552
+2.19%
$ -- $ 4,151
Jun 11, 6 AM $ 0.0537
-6.63%
$ -- $ 3,326
Jun 11, 5 AM $ 0.0574
+0.06%
$ -- $ 8,933
Jun 11, 3 AM $ 0.057
+2.54%
$ -- $ 9,002
Jun 10, 2 PM $ 0.0581
+0.00%
$ -- $ 9,564
Jun 10, 1 PM $ 0.0579
+0.00%
$ -- $ 9,496
Jun 10, 12 PM $ 0.058
+0.00%
$ -- $ 9,501
Jun 10, 11 AM $ 0.058
+0.16%
$ -- $ 9,510
Jun 10, 9 AM $ 0.0583
-0.29%
$ -- $ 9,519
Jun 10, 8 AM $ 0.0588
+0.89%
$ -- $ 9,549
Jun 10, 7 AM $ 0.0586
-0.03%
$ -- $ 10,112
Jun 10, 6 AM $ 0.0585
-0.85%
$ -- $ 9,963
Jun 10, 5 AM $ 0.0588
-0.35%
$ -- $ 4,405
Jun 10, 4 AM $ 0.0589
-0.05%
$ -- $ 2,880
Jun 10, 3 AM $ 0.0589
+0.19%
$ -- $ 3,006