Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POS Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2 PM $0.0419
+0.00%
$-- $1,202
Oct 21, 9 AM $0.0424
+0.00%
$-- $1,265
Oct 21, 8 AM $0.0424
+0.06%
$-- $1,229
Oct 21, 6 AM $0.0423
+0.71%
$-- $1,983
Oct 21, 5 AM $0.0418
-0.30%
$-- $1,043
Oct 21, 1 AM $0.0418
+0.00%
$-- $1,370
Oct 21, 12 AM $0.0416
+0.00%
$-- $1,636
Oct 20, 2 PM $0.0418
+0.07%
$-- $1,607
Oct 20, 1 PM $0.0409
+0.00%
$-- $1,508
Oct 20, 11 AM $0.0404
-0.14%
$-- $1,591
Oct 20, 7 AM $0.0405
+0.54%
$-- $1,911
Oct 20, 5 AM $0.0405
+0.00%
$-- $1,142
Oct 20, 2 AM $0.0404
+0.82%
$-- $1,048
Oct 20, 1 AM $0.0399
+0.00%
$-- $862
Oct 20, 12 AM $0.0398
+0.22%
$-- $724
Oct 19, 1 PM $0.0398
-0.23%
$-- $541
Oct 19, 10 AM $0.0397
-0.30%
$-- $498
Oct 19, 9 AM $0.0401
+0.00%
$-- $703
Oct 19, 8 AM $0.0404
+0.00%
$-- $856
Oct 19, 6 AM $0.0405
+0.00%
$-- $910
Oct 19, 2 AM $0.04
+0.00%
$-- $975
Oct 19, 1 AM $0.0398
+0.24%
$-- $938
Oct 18, 1 PM $0.0398
+0.00%
$-- $1,020
Oct 18, 12 PM $0.0399
+0.00%
$-- $1,023
Oct 18, 9 AM $0.04
+1.19%
$-- $1,154
Oct 18, 8 AM $0.0397
+0.35%
$-- $666
Oct 18, 6 AM $0.0398
+0.24%
$-- $567
Oct 18, 5 AM $0.0395
+0.14%
$-- $535
Oct 18, 4 AM $0.0399
+0.09%
$-- $902
Oct 18, 3 AM $0.0399
-0.01%
$-- $1,198
Oct 18, 12 AM $0.04
+0.02%
$-- $1,653
Oct 17, 3 PM $0.0399
+0.29%
$-- $1,611
Oct 17, 2 PM $0.04
-0.01%
$-- $1,455
Oct 17, 11 AM $0.0404
-0.02%
$-- $1,608
Oct 17, 10 AM $0.0404
+0.22%
$-- $1,777
Oct 17, 8 AM $0.0404
+0.00%
$-- $1,956
Oct 17, 7 AM $0.0404
+0.00%
$-- $1,908
Oct 17, 6 AM $0.0403
+0.00%
$-- $1,894
Oct 17, 5 AM $0.0402
+0.47%
$-- $1,699
Oct 17, 4 AM $0.0401
-0.37%
$-- $1,523
Oct 17, 3 AM $0.0405
+1.30%
$-- $1,602
Oct 17, 1 AM $0.0402
+0.00%
$-- $1,202
Oct 16, 12 PM $0.0415
+0.72%
$-- $1,026
Oct 16, 11 AM $0.0411
-0.07%
$-- $1,581
Oct 16, 10 AM $0.0412
-0.32%
$-- $1,576
Oct 16, 8 AM $0.0415
+0.38%
$-- $1,355
Oct 16, 7 AM $0.0416
+0.00%
$-- $1,718
Oct 16, 6 AM $0.0416
+0.00%
$-- $1,708
Oct 16, 5 AM $0.0415
+0.00%
$-- $1,743
Oct 16, 4 AM $0.0412
+0.03%
$-- $1,748