Coinranking
POS Historical Data
POS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2026 | $0.0626 | +1.56% | ||
| Jul 18, 2026 | $0.0617 | -1.93% | ||
| Jul 17, 2026 | $0.0639 | +0.59% | ||
| Jul 16, 2026 | $0.0635 | -1.66% | ||
| Jul 15, 2026 | $0.0655 | -0.03% | ||
| Jul 14, 2026 | $0.0655 | +1.52% | ||
| Jul 13, 2026 | $0.0642 | +2.80% | ||
| Jul 12, 2026 | $0.0618 | +1.57% | ||
| Jul 11, 2026 | $0.0609 | +0.82% | ||
| Jul 10, 2026 | $0.0609 | +5.24% | ||
| Jul 9, 2026 | $0.0578 | +0.52% | ||
| Jul 8, 2026 | $0.0567 | -0.36% | ||
| Jul 7, 2026 | $0.0567 | +2.52% | ||
| Jul 6, 2026 | $0.0553 | +6.67% | ||
| Jul 5, 2026 | $0.0504 | -0.40% | ||
| Jul 4, 2026 | $0.0512 | +2.98% | ||
| Jul 3, 2026 | $0.0498 | -3.27% | ||
| Jul 2, 2026 | $0.0515 | -0.41% | ||
| Jul 1, 2026 | $0.0513 | +5.92% | ||
| Jun 30, 2026 | $0.0502 | +0.27% | ||
| Jun 29, 2026 | $0.0519 | +1.40% | ||
| Jun 28, 2026 | $0.0518 | +1.52% | ||
| Jun 27, 2026 | $0.0521 | +1.18% | ||
| Jun 26, 2026 | $0.0538 | +3.99% | ||
| Jun 25, 2026 | $0.0528 | -1.19% | ||
| Jun 24, 2026 | $0.0538 | -5.52% | ||
| Jun 23, 2026 | $0.0565 | -2.83% | ||
| Jun 22, 2026 | $0.0584 | -1.28% | ||
| Jun 21, 2026 | $0.0587 | +0.89% | ||
| Jun 20, 2026 | $0.0599 | -4.41% | ||
| Jun 19, 2026 | $0.0584 | -0.13% | ||
| Jun 18, 2026 | $0.0596 | +3.42% | ||
| Jun 17, 2026 | $0.0597 | +1.37% | ||
| Jun 16, 2026 | $0.0609 | +1.56% | ||
| Jun 15, 2026 | $0.0599 | +1.66% | ||
| Jun 14, 2026 | $0.0589 | +0.88% | ||
| Jun 13, 2026 | $0.0588 | +1.47% | ||
| Jun 12, 2026 | $0.0576 | -0.37% | ||
| Jun 11, 2026 | $0.0576 | +3.64% | ||
| Jun 10, 2026 | $0.0581 | -2.07% | ||
| Jun 9, 2026 | $0.0592 | +4.68% | ||
| Jun 8, 2026 | $0.0599 | -1.99% | ||
| Jun 7, 2026 | $0.0609 | -1.39% | ||
| Jun 6, 2026 | $0.0601 | -2.56% | ||
| Jun 5, 2026 | $0.0602 | -11.44% | ||
| Jun 4, 2026 | $0.0699 | -0.19% | ||
| Jun 3, 2026 | $0.072 | -0.55% | ||
| Jun 2, 2026 | $0.0721 | +1.04% | ||
| Jun 1, 2026 | $0.0731 | -0.17% | ||
| May 31, 2026 | $0.0715 | -0.59% | ||