POS Historical Data

POS Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0743
-0.41%
$-- $2,638
May 19, 2026 $0.074
-0.29%
$-- $6,731
May 18, 2026 $0.074
-0.11%
$-- $8,704
May 17, 2026 $0.0748
+0.76%
$-- $16,982
May 16, 2026 $0.0764
+6.11%
$-- $5,858
May 15, 2026 $0.0738
+0.14%
$-- $4,658
May 14, 2026 $0.0739
+5.61%
$-- $2,294
May 13, 2026 $0.0742
-1.50%
$-- $9,822
May 12, 2026 $0.0749
+3.11%
$-- $5,077
May 11, 2026 $0.0737
+3.82%
$-- $3,175
May 10, 2026 $0.073
+1.44%
$-- $1,726
May 9, 2026 $0.0718
+1.50%
$-- $1,554
May 8, 2026 $0.0684
-1.52%
$-- $4,982
May 7, 2026 $0.0685
+1.15%
$-- $1,949
May 6, 2026 $0.0686
+0.53%
$-- $372
May 5, 2026 $0.0681
+0.72%
$-- $1,124
May 4, 2026 $0.0659
-2.35%
$-- $922
May 3, 2026 $0.0685
-0.49%
$-- $410
May 2, 2026 $0.0682
-3.77%
$-- $333
May 1, 2026 $0.067
+2.16%
$-- $909
Apr 30, 2026 $0.0639
+0.08%
$-- $3,902
Apr 29, 2026 $0.0605
-8.04%
$-- $2,707
Apr 28, 2026 $0.0624
+1.10%
$-- $2,915
Apr 27, 2026 $0.0599
+3.57%
$-- $2,119
Apr 26, 2026 $0.0572
-1.06%
$-- $2,443
Apr 25, 2026 $0.0539
+7.50%
$-- $760
Apr 24, 2026 $0.0467
+14.01%
$-- $12,093
Download