POS Historical Data

POS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0589
-0.35%
$ -- $ 3,513
Jun 10, 1 AM $ 0.0596
+0.66%
$ -- $ 3,427
Jun 10, 12 AM $ 0.0594
+0.00%
$ -- $ 3,309
Jun 9, 10 PM $ 0.0592
+0.90%
$ -- $ 3,168
Jun 9, 11 AM $ 0.0591
+0.44%
$ -- $ 3,158
Jun 9, 9 AM $ 0.0591
+0.29%
$ -- $ 3,120
Jun 9, 8 AM $ 0.0589
-0.42%
$ -- $ 3,302
Jun 9, 6 AM $ 0.0598
+1.10%
$ -- $ 7,263
Jun 9, 3 AM $ 0.058
+0.00%
$ -- $ 11,900
Jun 9, 2 AM $ 0.058
+2.56%
$ -- $ 11,887
Jun 8, 10 PM $ 0.0599
+0.54%
$ -- $ 11,428
Jun 8, 1 PM $ 0.0613
+0.00%
$ -- $ 11,765
Jun 8, 12 PM $ 0.0616
+0.48%
$ -- $ 11,692
Jun 8, 11 AM $ 0.061
+0.62%
$ -- $ 11,595
Jun 8, 10 AM $ 0.0604
+0.50%
$ -- $ 13,702
Jun 8, 9 AM $ 0.06
+0.61%
$ -- $ 14,862
Jun 8, 8 AM $ 0.0599
+0.82%
$ -- $ 14,892
Jun 8, 7 AM $ 0.0595
-2.06%
$ -- $ 14,781
Jun 8, 6 AM $ 0.0606
+0.81%
$ -- $ 10,323
Jun 8, 5 AM $ 0.0601
+1.07%
$ -- $ 10,778
Jun 8, 4 AM $ 0.0604
+0.49%
$ -- $ 10,825
Jun 8, 3 AM $ 0.06
-1.88%
$ -- $ 10,864
Jun 8, 2 AM $ 0.0611
-0.17%
$ -- $ 6,612
Jun 7, 10 PM $ 0.0609
+0.00%
$ -- $ 8,778
Jun 7, 6 PM $ 0.0612
-0.08%
$ -- $ 9,251
Jun 7, 4 PM $ 0.061
-0.04%
$ -- $ 9,195
Jun 7, 10 AM $ 0.0612
-0.74%
$ -- $ 9,624
Jun 7, 9 AM $ 0.0613
-0.20%
$ -- $ 7,080
Jun 7, 8 AM $ 0.0613
-0.36%
$ -- $ 7,034
Jun 7, 5 AM $ 0.0603
-0.34%
$ -- $ 6,079
Jun 7, 4 AM $ 0.0602
+0.00%
$ -- $ 5,545
Jun 7, 3 AM $ 0.0603
+0.35%
$ -- $ 5,537
Jun 7, 2 AM $ 0.0602
-2.52%
$ -- $ 5,428
Jun 7, 1 AM $ 0.0615
-0.80%
$ -- $ 5,923
Jun 7, 12 AM $ 0.0618
+0.21%
$ -- $ 3,882
Jun 6, 9 PM $ 0.0601
+1.05%
$ -- $ 3,710
Jun 6, 7 PM $ 0.0591
-0.52%
$ -- $ 3,713
Jun 6, 12 PM $ 0.0591
+1.31%
$ -- $ 4,229
Jun 6, 11 AM $ 0.0581
+0.00%
$ -- $ 7,922
Jun 6, 10 AM $ 0.0578
-4.11%
$ -- $ 7,599
Jun 6, 9 AM $ 0.06
+0.98%
$ -- $ 6,934
Jun 6, 4 AM $ 0.0602
+0.11%
$ -- $ 15,481
Jun 6, 2 AM $ 0.0605
-1.12%
$ -- $ 15,261
Jun 6, 1 AM $ 0.061
-1.04%
$ -- $ 14,505
Jun 5, 9 PM $ 0.0602
+0.00%
$ -- $ 14,182
Jun 5, 8 PM $ 0.0589
+1.43%
$ -- $ 13,847
Jun 5, 1 PM $ 0.0599
-0.49%
$ -- $ 14,527
Jun 5, 12 PM $ 0.0599
+8.69%
$ -- $ 14,296
Jun 5, 11 AM $ 0.0559
-7.63%
$ -- $ 10,699
Jun 5, 8 AM $ 0.0614
-0.20%
$ -- $ 10,333