Coinranking
POS Historical Data
POS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 4 AM | $0.0412 | +0.03% | ||
| Oct 16, 1 AM | $0.0414 | +0.00% | ||
| Oct 15, 7 PM | $0.0411 | +0.00% | ||
| Oct 15, 6 PM | $0.0407 | +0.00% | ||
| Oct 15, 12 PM | $0.0401 | +1.02% | ||
| Oct 15, 11 AM | $0.0401 | +0.10% | ||
| Oct 15, 10 AM | $0.0399 | +0.00% | ||
| Oct 15, 9 AM | $0.0404 | +0.00% | ||
| Oct 15, 8 AM | $0.0403 | +0.74% | ||
| Oct 15, 7 AM | $0.0397 | +0.00% | ||
| Oct 15, 5 AM | $0.04 | -0.50% | ||
| Oct 15, 4 AM | $0.0396 | +0.04% | ||
| Oct 15, 3 AM | $0.0395 | +0.71% | ||
| Oct 15, 2 AM | $0.0398 | -0.13% | ||
| Oct 15, 1 AM | $0.0405 | +0.00% | ||
| Oct 15, 12 AM | $0.0404 | +0.04% | ||
| Oct 14, 11 PM | $0.0402 | +2.44% | ||
| Oct 14, 9 PM | $0.0393 | +0.21% | ||
| Oct 14, 4 PM | $0.0393 | +0.04% | ||
| Oct 14, 1 PM | $0.0402 | +0.00% | ||
| Oct 14, 10 AM | $0.0402 | +0.00% | ||
| Oct 14, 8 AM | $0.0409 | +0.00% | ||
| Oct 14, 7 AM | $0.0409 | +0.42% | ||
| Oct 14, 4 AM | $0.0414 | -0.11% | ||
| Oct 14, 3 AM | $0.0416 | +0.42% | ||
| Oct 14, 2 AM | $0.0412 | +0.00% | ||
| Oct 14, 12 AM | $0.0415 | +0.14% | ||
| Oct 13, 10 PM | $0.0415 | +0.00% | ||
| Oct 13, 5 PM | $0.0407 | +0.25% | ||
| Oct 13, 6 AM | $0.0423 | +0.00% | ||
| Oct 13, 3 AM | $0.0417 | -0.15% | ||
| Oct 13, 2 AM | $0.0417 | +1.02% | ||
| Oct 12, 12 PM | $0.0438 | +0.00% | ||
| Oct 12, 11 AM | $0.0437 | +0.00% | ||
| Oct 12, 10 AM | $0.0438 | +0.00% | ||
| Oct 12, 9 AM | $0.0433 | +0.33% | ||
| Oct 12, 7 AM | $0.0429 | +0.00% | ||
| Oct 12, 5 AM | $0.0429 | +0.01% | ||
| Oct 12, 4 AM | $0.0428 | +0.18% | ||
| Oct 12, 2 AM | $0.042 | +0.00% | ||
| Oct 12, 1 AM | $0.0419 | +0.04% | ||
| Oct 11, 5 PM | $0.0427 | +0.00% | ||
| Oct 11, 1 PM | $0.0416 | +0.00% | ||
| Oct 11, 9 AM | $0.0416 | +0.07% | ||
| Oct 11, 7 AM | $0.0414 | -0.32% | ||
| Oct 11, 6 AM | $0.0416 | +0.33% | ||
| Oct 11, 5 AM | $0.0415 | +0.00% | ||
| Oct 11, 4 AM | $0.0415 | +0.00% | ||
| Oct 11, 3 AM | $0.0414 | +0.00% | ||
| Oct 10, 11 PM | $0.0418 | +0.00% | ||