Coinranking
POS Historical Data
POS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 3 AM | $0.0692 | +0.50% | ||
| Aug 18, 2 AM | $0.0698 | +0.00% | ||
| Aug 18, 1 AM | $0.07 | -0.72% | ||
| Aug 18, 12 AM | $0.0707 | +0.00% | ||
| Aug 17, 9 PM | $0.0703 | +0.00% | ||
| Aug 17, 4 PM | $0.0681 | -0.25% | ||
| Aug 17, 3 PM | $0.0682 | +0.02% | ||
| Aug 17, 12 PM | $0.0683 | +0.00% | ||
| Aug 17, 10 AM | $0.0671 | +3.14% | ||
| Aug 17, 9 AM | $0.064 | -2.38% | ||
| Aug 17, 8 AM | $0.0656 | +1.09% | ||
| Aug 17, 6 AM | $0.065 | +0.04% | ||
| Aug 17, 4 AM | $0.0635 | -1.84% | ||
| Aug 17, 3 AM | $0.0657 | +0.00% | ||
| Aug 17, 2 AM | $0.0655 | -0.01% | ||
| Aug 16, 3 PM | $0.0658 | +0.00% | ||
| Aug 16, 12 PM | $0.065 | +0.09% | ||
| Aug 16, 11 AM | $0.065 | -1.52% | ||
| Aug 16, 10 AM | $0.0662 | -0.27% | ||
| Aug 16, 9 AM | $0.066 | +0.00% | ||
| Aug 16, 8 AM | $0.0659 | -0.19% | ||
| Aug 16, 6 AM | $0.0658 | +0.67% | ||
| Aug 16, 5 AM | $0.0632 | -2.66% | ||
| Aug 16, 4 AM | $0.0653 | -0.24% | ||
| Aug 16, 3 AM | $0.0654 | +0.00% | ||
| Aug 16, 1 AM | $0.0655 | +0.00% | ||
| Aug 16, 12 AM | $0.0655 | +0.00% | ||
| Aug 15, 9 PM | $0.0658 | +0.00% | ||
| Aug 15, 1 PM | $0.0656 | +0.03% | ||
| Aug 15, 12 PM | $0.0658 | +0.09% | ||
| Aug 15, 11 AM | $0.0659 | +0.49% | ||
| Aug 15, 8 AM | $0.0653 | +0.21% | ||
| Aug 15, 7 AM | $0.0651 | +0.34% | ||
| Aug 15, 6 AM | $0.0654 | +0.00% | ||
| Aug 15, 5 AM | $0.0652 | +0.02% | ||
| Aug 15, 4 AM | $0.0655 | -0.88% | ||
| Aug 15, 3 AM | $0.066 | +0.63% | ||
| Aug 15, 2 AM | $0.0649 | -0.39% | ||
| Aug 15, 12 AM | $0.0652 | +0.00% | ||
| Aug 14, 10 PM | $0.0645 | -0.05% | ||
| Aug 14, 6 PM | $0.064 | +0.00% | ||
| Aug 14, 4 PM | $0.0636 | +0.00% | ||
| Aug 14, 12 PM | $0.064 | +1.03% | ||
| Aug 14, 11 AM | $0.063 | +0.46% | ||
| Aug 14, 10 AM | $0.0623 | +1.96% | ||
| Aug 14, 9 AM | $0.0609 | -1.99% | ||
| Aug 14, 8 AM | $0.0628 | +1.90% | ||
| Aug 14, 7 AM | $0.0618 | +0.54% | ||
| Aug 14, 6 AM | $0.0615 | -1.89% | ||
| Aug 14, 5 AM | $0.0629 | +0.76% | ||