Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POS Historical Data

POS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $0.0719
-2.37%
$-- $2,904
May 29, 2026 $0.072
+1.27%
$-- $1,877
May 28, 2026 $0.0712
-3.35%
$-- $4,370
May 27, 2026 $0.0731
+11.58%
$-- $5,211
May 26, 2026 $0.0743
+0.66%
$-- $5,706
May 25, 2026 $0.0743
-0.90%
$-- $1,520
May 24, 2026 $0.0741
-1.88%
$-- $3,754
May 23, 2026 $0.0757
+2.11%
$-- $4,714
May 22, 2026 $0.0747
+1.46%
$-- $11,393
May 21, 2026 $0.0738
+0.04%
$-- $12,689
May 20, 2026 $0.0743
-0.41%
$-- $2,638
May 19, 2026 $0.074
-0.29%
$-- $6,731
May 18, 2026 $0.074
-0.11%
$-- $8,704
May 17, 2026 $0.0748
+0.76%
$-- $16,982
May 16, 2026 $0.0764
+6.11%
$-- $5,858
May 15, 2026 $0.0738
+0.14%
$-- $4,658
May 14, 2026 $0.0739
+5.61%
$-- $2,294
May 13, 2026 $0.0742
-1.50%
$-- $9,822
May 12, 2026 $0.0749
+3.11%
$-- $5,077
May 11, 2026 $0.0737
+3.82%
$-- $3,175
May 10, 2026 $0.073
+1.44%
$-- $1,726
May 9, 2026 $0.0718
+1.50%
$-- $1,554
May 8, 2026 $0.0684
-1.52%
$-- $4,982
May 7, 2026 $0.0685
+1.15%
$-- $1,949
May 6, 2026 $0.0686
+0.53%
$-- $372
May 5, 2026 $0.0681
+0.72%
$-- $1,124
May 4, 2026 $0.0659
-2.35%
$-- $922
May 3, 2026 $0.0685
-0.49%
$-- $410
May 2, 2026 $0.0682
-3.77%
$-- $333
May 1, 2026 $0.067
+2.16%
$-- $909
Apr 30, 2026 $0.0639
+0.08%
$-- $3,902
Apr 29, 2026 $0.0605
-8.04%
$-- $2,707
Apr 28, 2026 $0.0624
+1.10%
$-- $2,915
Apr 27, 2026 $0.0599
+3.57%
$-- $2,119
Apr 26, 2026 $0.0572
-1.06%
$-- $2,443
Apr 25, 2026 $0.0539
+7.50%
$-- $760
Apr 24, 2026 $0.0467
+14.01%
$-- $12,093
Download