POS Historical Data

POS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $0.0629
+0.76%
$-- $10,774
Aug 14, 4 AM $0.0622
-0.02%
$-- $6,128
Aug 14, 3 AM $0.0624
+0.36%
$-- $5,187
Aug 14, 1 AM $0.0625
+0.03%
$-- $5,797
Aug 13, 12 PM $0.0624
-0.41%
$-- $5,717
Aug 13, 10 AM $0.0631
-0.08%
$-- $5,063
Aug 13, 9 AM $0.0635
+0.93%
$-- $4,791
Aug 13, 8 AM $0.0635
+3.06%
$-- $4,712
Aug 13, 7 AM $0.0618
+0.80%
$-- $4,576
Aug 13, 6 AM $0.0621
+0.20%
$-- $3,493
Aug 13, 5 AM $0.0618
+0.00%
$-- $3,197
Aug 13, 3 AM $0.0624
+0.17%
$-- $4,105
Aug 13, 2 AM $0.062
+1.06%
$-- $3,890
Aug 12, 10 PM $0.0622
+0.41%
$-- $3,428
Aug 12, 4 PM $0.0616
+0.29%
$-- $3,324
Aug 12, 2 PM $0.0619
+0.52%
$-- $3,132
Aug 12, 1 PM $0.0618
-0.77%
$-- $2,969
Aug 12, 12 PM $0.0625
+0.42%
$-- $3,238
Aug 12, 11 AM $0.0624
+0.00%
$-- $3,291
Aug 12, 10 AM $0.0621
-0.33%
$-- $3,313
Aug 12, 9 AM $0.0626
+0.08%
$-- $5,378
Aug 12, 8 AM $0.0616
-1.93%
$-- $5,296
Aug 12, 7 AM $0.0626
+0.00%
$-- $6,039
Aug 12, 6 AM $0.0628
+0.00%
$-- $6,787
Aug 12, 5 AM $0.063
-0.28%
$-- $6,763
Aug 12, 4 AM $0.0623
+0.62%
$-- $6,246
Aug 12, 2 AM $0.0621
+0.00%
$-- $6,703
Aug 12, 1 AM $0.062
+0.55%
$-- $6,557
Aug 11, 2 PM $0.0623
-0.05%
$-- $6,553
Aug 11, 1 PM $0.0621
+0.34%
$-- $6,341
Aug 11, 12 PM $0.062
-0.02%
$-- $5,930
Aug 11, 11 AM $0.0617
+0.00%
$-- $5,870
Aug 11, 10 AM $0.0615
+3.34%
$-- $5,013
Aug 11, 9 AM $0.0619
+0.84%
$-- $3,834
Aug 11, 8 AM $0.0616
+1.78%
$-- $3,380
Aug 11, 7 AM $0.0612
+1.86%
$-- $2,818
Aug 11, 6 AM $0.0606
-0.82%
$-- $2,235
Aug 11, 5 AM $0.0616
-0.54%
$-- $3,619
Aug 11, 4 AM $0.062
+0.29%
$-- $3,549
Aug 11, 3 AM $0.0615
+0.00%
$-- $4,958
Aug 10, 12 PM $0.064
+0.08%
$-- $7,095
Aug 10, 11 AM $0.0639
+0.74%
$-- $7,278
Aug 10, 10 AM $0.0634
+0.00%
$-- $7,533
Aug 10, 9 AM $0.0632
+0.00%
$-- $7,541
Aug 10, 8 AM $0.0635
-0.46%
$-- $7,455
Aug 10, 7 AM $0.0636
-0.37%
$-- $7,053
Aug 10, 6 AM $0.0638
-1.01%
$-- $6,861
Aug 10, 5 AM $0.0652
+3.60%
$-- $5,376
Aug 10, 4 AM $0.0634
+2.54%
$-- $5,355
Aug 10, 3 AM $0.0626
-3.84%
$-- $3,602