Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POS Historical Data

POS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 10 PM $0.0416
+0.00%
$-- $752
Oct 10, 4 PM $0.0419
+0.00%
$-- $635
Oct 10, 3 PM $0.042
+0.00%
$-- $577
Oct 10, 12 PM $0.0414
+0.00%
$-- $585
Oct 10, 9 AM $0.0413
+0.00%
$-- $449
Oct 10, 8 AM $0.0415
-0.34%
$-- $604
Oct 10, 7 AM $0.0416
+0.00%
$-- $476
Oct 10, 6 AM $0.0417
+0.00%
$-- $625
Oct 10, 3 AM $0.0412
-0.12%
$-- $828
Oct 9, 11 PM $0.0414
+0.00%
$-- $1,147
Oct 9, 2 PM $0.041
+0.00%
$-- $6,146
Oct 9, 12 PM $0.0411
+0.00%
$-- $6,193
Oct 9, 9 AM $0.0415
+0.19%
$-- $6,556
Oct 9, 8 AM $0.0415
+0.54%
$-- $6,315
Oct 9, 7 AM $0.0411
-0.08%
$-- $6,533
Oct 9, 6 AM $0.0414
+0.38%
$-- $6,451
Oct 9, 5 AM $0.0413
+0.14%
$-- $6,378
Oct 9, 4 AM $0.0413
+0.00%
$-- $7,011
Oct 9, 3 AM $0.0412
+0.82%
$-- $6,974
Oct 9, 2 AM $0.0408
+0.20%
$-- $6,835
Oct 9, 1 AM $0.0408
+0.75%
$-- $6,714
Oct 8, 10 PM $0.0404
+0.00%
$-- $6,444
Oct 8, 7 PM $0.04
+0.00%
$-- $6,361
Oct 8, 6 PM $0.0396
+3.19%
$-- $6,360
Oct 8, 5 PM $0.0376
-6.03%
$-- $3,309
Oct 8, 4 PM $0.0404
+1.06%
$-- $2,034
Oct 8, 3 PM $0.0399
+0.00%
$-- $1,770
Oct 8, 9 AM $0.0423
-0.84%
$-- $1,950
Oct 8, 8 AM $0.0425
-0.61%
$-- $2,961
Oct 8, 7 AM $0.0426
+0.00%
$-- $5,917
Oct 8, 5 AM $0.0423
+0.00%
$-- $6,162
Oct 8, 4 AM $0.0424
+0.00%
$-- $5,965
Oct 8, 1 AM $0.0437
+0.00%
$-- $5,742
Oct 7, 12 PM $0.0428
+0.52%
$-- $7,805
Oct 7, 11 AM $0.0428
-0.07%
$-- $7,462
Oct 7, 10 AM $0.043
+0.00%
$-- $7,446
Oct 7, 9 AM $0.043
-0.17%
$-- $7,351
Oct 7, 8 AM $0.0432
-8.34%
$-- $6,887
Oct 7, 7 AM $0.0473
+0.40%
$-- $3,371
Oct 7, 6 AM $0.0473
+0.00%
$-- $3,037
Oct 7, 5 AM $0.0472
-0.45%
$-- $3,007
Oct 7, 4 AM $0.0472
+0.00%
$-- $2,752
Oct 7, 2 AM $0.0476
+0.00%
$-- $4,279
Oct 6, 4 PM $0.0493
+1.80%
$-- $4,076
Oct 6, 3 PM $0.0487
+0.00%
$-- $2,880
Oct 6, 2 PM $0.049
-0.73%
$-- $2,652
Oct 6, 1 PM $0.0495
-0.63%
$-- $1,715
Oct 6, 8 AM $0.0502
+0.06%
$-- $1,693
Oct 6, 7 AM $0.0499
+0.28%
$-- $1,582
Oct 6, 5 AM $0.0499
+0.00%
$-- $1,653