POS Historical Data

POS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0614
-0.20%
$ -- $ 10,333
Jun 5, 7 AM $ 0.0621
+0.00%
$ -- $ 10,299
Jun 5, 6 AM $ 0.0618
-0.81%
$ -- $ 10,244
Jun 5, 5 AM $ 0.062
-4.81%
$ -- $ 6,081
Jun 5, 12 AM $ 0.0689
+1.47%
$ -- $ 4,577
Jun 4, 9 PM $ 0.0699
-0.16%
$ -- $ 4,379
Jun 4, 2 PM $ 0.0711
-0.61%
$ -- $ 4,426
Jun 4, 1 PM $ 0.0709
+0.66%
$ -- $ 4,402
Jun 4, 8 AM $ 0.071
+2.11%
$ -- $ 9,973
Jun 4, 6 AM $ 0.0714
+0.54%
$ -- $ 11,178
Jun 4, 5 AM $ 0.0707
+0.61%
$ -- $ 12,159
Jun 4, 4 AM $ 0.07
-0.01%
$ -- $ 11,834
Jun 3, 9 PM $ 0.072
+0.00%
$ -- $ 15,323
Jun 3, 1 PM $ 0.0711
-0.59%
$ -- $ 15,083
Jun 3, 12 PM $ 0.0715
+1.60%
$ -- $ 14,901
Jun 3, 10 AM $ 0.0707
+1.22%
$ -- $ 15,759
Jun 3, 9 AM $ 0.07
-3.83%
$ -- $ 15,259
Jun 3, 8 AM $ 0.0724
+0.70%
$ -- $ 11,918
Jun 3, 7 AM $ 0.0723
-0.30%
$ -- $ 11,825
Jun 3, 6 AM $ 0.0724
-1.72%
$ -- $ 11,102
Jun 3, 4 AM $ 0.0722
+10.82%
$ -- $ 9,186
Jun 3, 3 AM $ 0.0656
-6.26%
$ -- $ 5,349
Jun 3, 2 AM $ 0.0722
-0.35%
$ -- $ 4,062
Jun 3, 12 AM $ 0.0725
+0.21%
$ -- $ 4,520
Jun 2, 7 PM $ 0.0721
+0.00%
$ -- $ 4,653
Jun 2, 2 PM $ 0.0729
-0.84%
$ -- $ 4,693
Jun 2, 1 PM $ 0.0734
+0.10%
$ -- $ 4,678
Jun 2, 12 PM $ 0.0731
+6.14%
$ -- $ 4,434
Jun 2, 11 AM $ 0.0696
-1.55%
$ -- $ 2,759
Jun 2, 10 AM $ 0.0728
+0.00%
$ -- $ 2,152
Jun 2, 9 AM $ 0.0729
-1.20%
$ -- $ 2,168
Jun 2, 7 AM $ 0.0734
-0.57%
$ -- $ 1,948
Jun 2, 6 AM $ 0.0737
+1.69%
$ -- $ 1,780
Jun 2, 3 AM $ 0.0728
+0.00%
$ -- $ 1,678
Jun 2, 2 AM $ 0.0728
+2.11%
$ -- $ 1,663
Jun 1, 10 PM $ 0.0731
+0.42%
$ -- $ 1,079
Jun 1, 8 PM $ 0.0735
-0.64%
$ -- $ 1,090
Jun 1, 3 PM $ 0.0726
-0.06%
$ -- $ 929
Jun 1, 12 PM $ 0.0726
-0.31%
$ -- $ 1,045
Jun 1, 11 AM $ 0.0729
+0.00%
$ -- $ 991
Jun 1, 7 AM $ 0.0722
+0.00%
$ -- $ 9,221
Jun 1, 6 AM $ 0.0722
+0.00%
$ -- $ 9,124
Jun 1, 1 AM $ 0.0732
-0.15%
$ -- $ 10,306
May 31, 4 PM $ 0.0715
-0.14%
$ -- $ 10,209
May 31, 3 PM $ 0.0715
+0.61%
$ -- $ 10,167
May 31, 8 AM $ 0.0715
+12.60%
$ -- $ 11,560
May 31, 7 AM $ 0.0649
-9.66%
$ -- $ 6,202
May 31, 6 AM $ 0.0719
-0.11%
$ -- $ 4,014
May 31, 3 AM $ 0.0715
+0.13%
$ -- $ 4,041
May 31, 2 AM $ 0.0713
-1.40%
$ -- $ 3,432