Coinranking
POS Historical Data
POS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 4 AM | $0.0497 | +0.52% | ||
| Oct 6, 3 AM | $0.0494 | -1.76% | ||
| Oct 5, 9 AM | $0.0512 | -0.20% | ||
| Oct 5, 8 AM | $0.0513 | +0.00% | ||
| Oct 5, 7 AM | $0.0508 | +0.19% | ||
| Oct 5, 6 AM | $0.0507 | +0.22% | ||
| Oct 5, 4 AM | $0.0502 | +0.48% | ||
| Oct 5, 2 AM | $0.0509 | +0.00% | ||
| Oct 5, 1 AM | $0.0513 | +0.00% | ||
| Oct 4, 8 PM | $0.0511 | +0.00% | ||
| Oct 4, 1 PM | $0.0507 | +0.00% | ||
| Oct 4, 11 AM | $0.0504 | +0.00% | ||
| Oct 4, 9 AM | $0.0508 | +0.00% | ||
| Oct 4, 6 AM | $0.0509 | +0.00% | ||
| Oct 4, 5 AM | $0.0511 | +0.07% | ||
| Oct 4, 3 AM | $0.0509 | +0.17% | ||
| Oct 4, 12 AM | $0.0514 | +0.00% | ||
| Oct 3, 5 PM | $0.0509 | +0.00% | ||
| Oct 3, 1 PM | $0.0503 | -0.19% | ||
| Oct 3, 12 PM | $0.0504 | +0.00% | ||
| Oct 3, 11 AM | $0.0504 | +0.00% | ||
| Oct 3, 10 AM | $0.0506 | +0.00% | ||
| Oct 3, 9 AM | $0.0503 | +0.31% | ||
| Oct 3, 8 AM | $0.0504 | +0.13% | ||
| Oct 3, 6 AM | $0.0503 | +0.32% | ||
| Oct 3, 4 AM | $0.0499 | +0.05% | ||
| Oct 3, 3 AM | $0.0499 | -0.32% | ||
| Oct 2, 12 PM | $0.0523 | +0.00% | ||
| Oct 2, 8 AM | $0.0514 | -0.76% | ||
| Oct 2, 7 AM | $0.0509 | +0.37% | ||
| Oct 2, 6 AM | $0.0508 | +0.00% | ||
| Oct 2, 5 AM | $0.0509 | +0.02% | ||
| Oct 2, 4 AM | $0.0501 | +0.00% | ||
| Oct 2, 3 AM | $0.05 | +0.00% | ||
| Oct 2, 2 AM | $0.05 | +0.34% | ||
| Oct 2, 1 AM | $0.0493 | +0.97% | ||
| Oct 1, 12 PM | $0.0505 | +0.11% | ||
| Oct 1, 11 AM | $0.0502 | +0.00% | ||
| Oct 1, 4 AM | $0.0519 | +0.47% | ||
| Oct 1, 3 AM | $0.0518 | +0.00% | ||
| Sep 30, 11 PM | $0.0521 | +0.00% | ||
| Sep 30, 3 PM | $0.0519 | +0.22% | ||
| Sep 30, 1 PM | $0.0542 | +0.39% | ||
| Sep 30, 6 AM | $0.052 | +0.00% | ||
| Sep 30, 5 AM | $0.0529 | -1.85% | ||
| Sep 30, 4 AM | $0.0539 | -0.26% | ||
| Sep 30, 2 AM | $0.0541 | -0.31% | ||
| Sep 29, 11 PM | $0.0546 | +0.00% | ||
| Sep 29, 4 PM | $0.0547 | +0.00% | ||
| Sep 29, 2 PM | $0.057 | +0.00% | ||