POS Historical Data

POS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $0.0631
+0.69%
$-- $2,662
Aug 9, 11 PM $0.0628
+0.09%
$-- $2,584
Aug 9, 10 PM $0.0627
-0.03%
$-- $2,465
Aug 9, 8 PM $0.063
+0.00%
$-- $2,360
Aug 9, 1 PM $0.0623
+0.00%
$-- $2,710
Aug 9, 12 PM $0.0619
+0.08%
$-- $2,794
Aug 9, 11 AM $0.0617
+0.23%
$-- $2,600
Aug 9, 9 AM $0.0631
+0.32%
$-- $2,148
Aug 9, 7 AM $0.0627
+0.00%
$-- $2,208
Aug 9, 6 AM $0.063
+0.00%
$-- $2,316
Aug 9, 5 AM $0.0623
+1.20%
$-- $2,298
Aug 9, 4 AM $0.0617
+0.74%
$-- $2,598
Aug 9, 3 AM $0.0603
+0.00%
$-- $4,084
Aug 9, 2 AM $0.0614
+0.00%
$-- $4,080
Aug 9, 1 AM $0.0614
+0.00%
$-- $4,483
Aug 8, 10 PM $0.061
+0.00%
$-- $5,302
Aug 8, 2 PM $0.0602
+0.22%
$-- $6,986
Aug 8, 1 PM $0.06
+0.23%
$-- $6,658
Aug 8, 12 PM $0.0596
+0.00%
$-- $6,905
Aug 8, 9 AM $0.0598
+0.00%
$-- $7,334
Aug 8, 7 AM $0.0592
+0.52%
$-- $7,467
Aug 8, 6 AM $0.0591
+0.00%
$-- $8,381
Aug 8, 5 AM $0.059
+0.87%
$-- $8,375
Aug 8, 4 AM $0.0581
-2.04%
$-- $8,158
Aug 8, 3 AM $0.0593
-0.03%
$-- $6,135
Aug 8, 2 AM $0.0593
-1.44%
$-- $6,003
Aug 8, 1 AM $0.06
+2.15%
$-- $5,277
Aug 8, 12 AM $0.0594
-0.94%
$-- $5,106
Aug 7, 9 PM $0.0594
+0.51%
$-- $4,703
Aug 7, 6 PM $0.0588
+0.00%
$-- $3,902
Aug 7, 5 PM $0.0593
+0.00%
$-- $3,770
Aug 7, 3 PM $0.0599
+0.86%
$-- $3,722
Aug 7, 2 PM $0.06
+0.11%
$-- $3,371
Aug 7, 1 PM $0.0601
+2.32%
$-- $3,247
Aug 7, 12 PM $0.059
-0.98%
$-- $2,725
Aug 7, 11 AM $0.0602
+0.00%
$-- $3,211
Aug 7, 10 AM $0.0608
+0.00%
$-- $3,115
Aug 7, 9 AM $0.0604
+0.00%
$-- $3,639
Aug 7, 7 AM $0.0597
+0.00%
$-- $8,187
Aug 7, 6 AM $0.0603
-0.64%
$-- $8,093
Aug 7, 5 AM $0.0588
+0.76%
$-- $6,988
Aug 7, 4 AM $0.0581
-0.13%
$-- $6,740
Aug 7, 3 AM $0.058
+0.08%
$-- $6,693
Aug 7, 12 AM $0.0576
-0.91%
$-- $6,905
Aug 6, 11 PM $0.058
+0.19%
$-- $6,880
Aug 6, 10 PM $0.0577
+0.00%
$-- $6,856
Aug 6, 1 PM $0.0581
+0.18%
$-- $7,246
Aug 6, 12 PM $0.0581
+1.07%
$-- $7,627
Aug 6, 11 AM $0.0581
+0.07%
$-- $7,812
Aug 6, 10 AM $0.0572
+1.31%
$-- $7,496