POS Historical Data

POS Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0715
+0.13%
$ -- $ 4,041
May 31, 2 AM $ 0.0713
-1.40%
$ -- $ 3,432
May 31, 1 AM $ 0.0724
+0.00%
$ -- $ 2,926
May 31, 12 AM $ 0.0719
+0.00%
$ -- $ 2,924
May 30, 11 PM $ 0.0719
+0.22%
$ -- $ 2,904
May 30, 10 PM $ 0.0718
+0.60%
$ -- $ 2,797
May 30, 5 PM $ 0.0717
+0.00%
$ -- $ 2,813
May 30, 2 PM $ 0.072
+0.00%
$ -- $ 2,645
May 30, 1 PM $ 0.0722
-0.04%
$ -- $ 2,745
May 30, 12 PM $ 0.072
+2.26%
$ -- $ 2,689
May 30, 10 AM $ 0.0729
-1.07%
$ -- $ 1,422
May 30, 5 AM $ 0.0736
+0.00%
$ -- $ 1,917
May 30, 4 AM $ 0.0737
+0.00%
$ -- $ 1,832
May 30, 12 AM $ 0.0736
+0.00%
$ -- $ 1,884
May 29, 8 PM $ 0.072
+0.00%
$ -- $ 1,877
May 29, 10 AM $ 0.0724
-0.26%
$ -- $ 1,916
May 29, 9 AM $ 0.0726
+0.38%
$ -- $ 1,907
May 29, 7 AM $ 0.0719
-0.25%
$ -- $ 2,623
May 29, 6 AM $ 0.0718
+0.40%
$ -- $ 2,141
May 29, 2 AM $ 0.0711
+0.00%
$ -- $ 4,365
May 28, 11 PM $ 0.0712
+0.00%
$ -- $ 4,370
May 28, 5 PM $ 0.0718
+0.09%
$ -- $ 4,430
May 28, 2 PM $ 0.071
+0.00%
$ -- $ 4,405
May 28, 12 PM $ 0.0706
+0.17%
$ -- $ 4,493
May 28, 9 AM $ 0.0709
+1.39%
$ -- $ 5,433
May 28, 8 AM $ 0.0702
-0.60%
$ -- $ 5,859
May 28, 5 AM $ 0.0703
+0.70%
$ -- $ 5,349
May 28, 4 AM $ 0.0698
-1.03%
$ -- $ 5,127
May 28, 3 AM $ 0.0707
+1.09%
$ -- $ 4,891
May 28, 2 AM $ 0.07
-4.99%
$ -- $ 2,768
May 27, 11 PM $ 0.0731
+0.00%
$ -- $ 5,211
May 27, 9 PM $ 0.0735
+0.00%
$ -- $ 6,677
May 27, 2 PM $ 0.0733
-0.15%
$ -- $ 7,007
May 27, 1 PM $ 0.0731
-1.59%
$ -- $ 6,937
May 27, 12 PM $ 0.074
+0.76%
$ -- $ 6,797
May 27, 11 AM $ 0.0736
+0.48%
$ -- $ 6,562
May 27, 10 AM $ 0.0733
-0.49%
$ -- $ 6,437
May 27, 9 AM $ 0.074
+3.32%
$ -- $ 6,258
May 27, 6 AM $ 0.073
+0.00%
$ -- $ 9,047
May 27, 5 AM $ 0.073
+0.25%
$ -- $ 9,056
May 27, 4 AM $ 0.0731
+0.06%
$ -- $ 9,712
May 27, 2 AM $ 0.0728
+1.47%
$ -- $ 9,788
May 27, 1 AM $ 0.0719
+0.82%
$ -- $ 9,209
May 27, 12 AM $ 0.0709
+8.22%
$ -- $ 8,240
May 26, 10 AM $ 0.0743
+0.00%
$ -- $ 5,706
May 26, 8 AM $ 0.0748
+14.00%
$ -- $ 5,791
May 26, 7 AM $ 0.0739
+0.00%
$ -- $ 1,911
May 26, 6 AM $ 0.0737
-0.21%
$ -- $ 2,109
May 26, 5 AM $ 0.0739
-1.20%
$ -- $ 2,286
May 26, 4 AM $ 0.0747
+0.00%
$ -- $ 1,661