Coinranking
POS Historical Data
POS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 1 PM | $0.0575 | +0.60% | ||
| Sep 29, 12 PM | $0.0547 | +0.00% | ||
| Sep 29, 11 AM | $0.0526 | +0.00% | ||
| Sep 29, 9 AM | $0.0527 | +0.70% | ||
| Sep 29, 8 AM | $0.0524 | -3.34% | ||
| Sep 29, 7 AM | $0.0545 | +0.00% | ||
| Sep 29, 6 AM | $0.0538 | -2.92% | ||
| Sep 29, 5 AM | $0.0556 | +0.75% | ||
| Sep 29, 4 AM | $0.0555 | +0.00% | ||
| Sep 29, 3 AM | $0.0546 | +0.07% | ||
| Sep 29, 2 AM | $0.0546 | -1.13% | ||
| Sep 29, 1 AM | $0.055 | -0.03% | ||
| Sep 28, 12 PM | $0.057 | +0.31% | ||
| Sep 28, 11 AM | $0.0547 | -0.02% | ||
| Sep 28, 10 AM | $0.0547 | +0.89% | ||
| Sep 28, 9 AM | $0.0537 | -0.26% | ||
| Sep 28, 8 AM | $0.0541 | -0.17% | ||
| Sep 28, 7 AM | $0.054 | +0.00% | ||
| Sep 28, 5 AM | $0.0557 | +0.00% | ||
| Sep 28, 4 AM | $0.0559 | +0.00% | ||
| Sep 28, 3 AM | $0.0547 | -6.58% | ||
| Sep 28, 12 AM | $0.0612 | -0.75% | ||
| Sep 27, 11 PM | $0.0611 | +0.64% | ||
| Sep 27, 2 PM | $0.0603 | -0.80% | ||
| Sep 27, 11 AM | $0.0602 | -0.09% | ||
| Sep 27, 10 AM | $0.0603 | -0.21% | ||
| Sep 27, 9 AM | $0.0604 | +0.10% | ||
| Sep 27, 7 AM | $0.0604 | -0.66% | ||
| Sep 27, 5 AM | $0.0605 | -0.17% | ||
| Sep 27, 4 AM | $0.0612 | +0.00% | ||
| Sep 27, 2 AM | $0.0608 | -1.03% | ||
| Sep 27, 1 AM | $0.062 | +0.00% | ||
| Sep 27, 12 AM | $0.0618 | +0.00% | ||
| Sep 26, 11 PM | $0.0622 | +0.15% | ||
| Sep 26, 10 PM | $0.0616 | +0.00% | ||
| Sep 26, 3 PM | $0.0608 | +0.00% | ||
| Sep 26, 1 PM | $0.0614 | +0.00% | ||
| Sep 26, 12 PM | $0.0616 | +0.00% | ||
| Sep 26, 11 AM | $0.0614 | +0.00% | ||
| Sep 26, 10 AM | $0.0613 | -1.01% | ||
| Sep 26, 8 AM | $0.0624 | +0.45% | ||
| Sep 26, 7 AM | $0.0624 | -0.17% | ||
| Sep 26, 5 AM | $0.0625 | +0.51% | ||
| Sep 26, 4 AM | $0.0627 | +0.00% | ||
| Sep 26, 12 AM | $0.0623 | +0.00% | ||
| Sep 25, 11 PM | $0.0618 | +0.00% | ||
| Sep 25, 7 PM | $0.0609 | +0.00% | ||
| Sep 25, 12 PM | $0.06 | +2.06% | ||
| Sep 25, 10 AM | $0.0586 | +0.00% | ||
| Sep 25, 7 AM | $0.0583 | +0.23% | ||