POS Historical Data

POS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $0.0565
-0.89%
$-- $7,359
Aug 6, 8 AM $0.057
-3.33%
$-- $5,610
Aug 6, 7 AM $0.0589
+1.70%
$-- $4,302
Aug 6, 5 AM $0.0579
+0.42%
$-- $3,507
Aug 6, 4 AM $0.0581
+0.17%
$-- $3,758
Aug 6, 2 AM $0.058
+1.46%
$-- $3,815
Aug 6, 12 AM $0.0578
+0.00%
$-- $3,392
Aug 5, 10 PM $0.0574
+0.53%
$-- $3,475
Aug 5, 3 PM $0.0569
-0.83%
$-- $3,118
Aug 5, 1 PM $0.0578
+2.50%
$-- $3,109
Aug 5, 12 PM $0.0566
+0.00%
$-- $2,297
Aug 5, 11 AM $0.0577
+1.14%
$-- $2,274
Aug 5, 10 AM $0.0567
+0.00%
$-- $2,166
Aug 5, 9 AM $0.0577
-0.46%
$-- $2,164
Aug 5, 8 AM $0.0581
+0.00%
$-- $1,945
Aug 5, 7 AM $0.0575
+0.00%
$-- $1,920
Aug 5, 6 AM $0.0575
+0.79%
$-- $2,793
Aug 5, 5 AM $0.057
+0.03%
$-- $3,366
Aug 5, 4 AM $0.0576
-0.12%
$-- $3,284
Aug 5, 12 AM $0.0579
-0.03%
$-- $3,117
Aug 4, 11 PM $0.0579
+0.00%
$-- $2,935
Aug 4, 7 PM $0.0571
+0.00%
$-- $2,901
Aug 4, 2 PM $0.0574
+0.02%
$-- $2,873
Aug 4, 1 PM $0.0579
+0.00%
$-- $2,720
Aug 4, 12 PM $0.0565
+0.00%
$-- $2,884
Aug 4, 11 AM $0.0567
-0.33%
$-- $2,884
Aug 4, 10 AM $0.0572
+1.42%
$-- $2,527
Aug 4, 9 AM $0.0575
+0.00%
$-- $2,219
Aug 4, 8 AM $0.0569
+0.00%
$-- $2,287
Aug 4, 7 AM $0.0564
+0.00%
$-- $2,152
Aug 4, 6 AM $0.0559
-0.70%
$-- $2,065
Aug 4, 5 AM $0.0569
+0.00%
$-- $522
Aug 4, 4 AM $0.056
+0.28%
$-- $501
Aug 3, 12 PM $0.0562
-0.57%
$-- $655
Aug 3, 8 AM $0.0566
+0.00%
$-- $2,080
Aug 3, 7 AM $0.0561
+0.00%
$-- $2,051
Aug 3, 5 AM $0.0562
+0.18%
$-- $2,013
Aug 3, 4 AM $0.0562
+0.22%
$-- $2,113
Aug 3, 3 AM $0.0558
-0.09%
$-- $1,972
Aug 2, 3 PM $0.0561
+0.00%
$-- $2,780
Aug 2, 2 PM $0.0559
+0.32%
$-- $2,713
Aug 2, 1 PM $0.0556
+0.00%
$-- $2,576
Aug 2, 12 PM $0.0555
+0.53%
$-- $2,564
Aug 2, 11 AM $0.0559
-0.14%
$-- $1,442
Aug 2, 10 AM $0.0561
+0.13%
$-- $1,297
Aug 2, 9 AM $0.056
-0.59%
$-- $1,288
Aug 2, 6 AM $0.0564
+0.00%
$-- $1,659
Aug 2, 5 AM $0.0565
+0.56%
$-- $1,657
Aug 2, 3 AM $0.0562
+0.00%
$-- $1,820
Aug 2, 2 AM $0.0558
+0.00%
$-- $1,656