POS Historical Data

POS Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0747
+0.00%
$ -- $ 1,661
May 26, 3 AM $ 0.0748
+0.62%
$ -- $ 1,633
May 26, 2 AM $ 0.0738
+0.00%
$ -- $ 1,469
May 25, 3 PM $ 0.0743
+0.00%
$ -- $ 1,520
May 25, 2 PM $ 0.0743
-0.09%
$ -- $ 1,630
May 25, 11 AM $ 0.0746
-0.15%
$ -- $ 1,491
May 25, 9 AM $ 0.0751
+0.00%
$ -- $ 1,610
May 25, 8 AM $ 0.0742
-0.09%
$ -- $ 1,432
May 25, 7 AM $ 0.0743
-1.29%
$ -- $ 1,587
May 25, 6 AM $ 0.075
+0.05%
$ -- $ 1,336
May 25, 5 AM $ 0.075
+0.00%
$ -- $ 926
May 25, 1 AM $ 0.0748
-0.51%
$ -- $ 4,131
May 25, 12 AM $ 0.0751
+0.11%
$ -- $ 4,091
May 24, 11 PM $ 0.0741
+0.00%
$ -- $ 3,754
May 24, 2 PM $ 0.0739
-0.27%
$ -- $ 4,199
May 24, 11 AM $ 0.074
+0.00%
$ -- $ 4,393
May 24, 8 AM $ 0.0751
+0.18%
$ -- $ 5,075
May 24, 7 AM $ 0.0745
+0.00%
$ -- $ 7,147
May 24, 4 AM $ 0.0743
+0.02%
$ -- $ 7,443
May 24, 3 AM $ 0.075
+0.90%
$ -- $ 5,164
May 24, 2 AM $ 0.0745
-1.37%
$ -- $ 5,063
May 23, 10 PM $ 0.0757
+0.00%
$ -- $ 4,714
May 23, 3 PM $ 0.0745
-0.57%
$ -- $ 5,103
May 23, 12 PM $ 0.0725
-1.23%
$ -- $ 4,748
May 23, 11 AM $ 0.073
-0.23%
$ -- $ 4,488
May 23, 10 AM $ 0.0728
+1.56%
$ -- $ 4,438
May 23, 9 AM $ 0.0722
+0.89%
$ -- $ 4,292
May 23, 8 AM $ 0.0729
+3.84%
$ -- $ 3,652
May 23, 7 AM $ 0.0713
-3.78%
$ -- $ 2,025
May 23, 6 AM $ 0.0741
+0.73%
$ -- $ 2,028
May 23, 4 AM $ 0.0738
+0.74%
$ -- $ 6,592
May 23, 12 AM $ 0.0742
+0.00%
$ -- $ 11,686
May 22, 9 PM $ 0.0747
+0.47%
$ -- $ 11,393
May 22, 8 PM $ 0.0741
+2.12%
$ -- $ 10,477
May 22, 10 AM $ 0.074
-1.26%
$ -- $ 11,148
May 22, 9 AM $ 0.0745
+0.00%
$ -- $ 13,804
May 22, 8 AM $ 0.0745
-0.10%
$ -- $ 13,905
May 22, 6 AM $ 0.0748
+0.94%
$ -- $ 15,896
May 22, 5 AM $ 0.0746
+2.96%
$ -- $ 21,645
May 22, 4 AM $ 0.074
+0.00%
$ -- $ 17,400
May 22, 3 AM $ 0.0737
+0.21%
$ -- $ 17,319
May 21, 3 PM $ 0.0738
-0.12%
$ -- $ 12,689
May 21, 1 PM $ 0.0739
+0.10%
$ -- $ 12,621
May 21, 12 PM $ 0.0739
-0.29%
$ -- $ 12,649
May 21, 11 AM $ 0.0741
+0.00%
$ -- $ 12,706
May 21, 9 AM $ 0.0743
+0.73%
$ -- $ 13,082
May 21, 8 AM $ 0.074
+0.41%
$ -- $ 10,362
May 21, 6 AM $ 0.0735
-0.30%
$ -- $ 9,838
May 21, 4 AM $ 0.0743
-0.40%
$ -- $ 2,444
May 21, 3 AM $ 0.0745
-0.38%
$ -- $ 2,982