POS Historical Data

POS Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0745
-0.38%
$ -- $ 2,982
May 21, 2 AM $ 0.0748
+0.10%
$ -- $ 2,838
May 21, 1 AM $ 0.0743
+0.00%
$ -- $ 2,796
May 21, 12 AM $ 0.0738
+0.00%
$ -- $ 2,723
May 20, 11 PM $ 0.0743
-0.38%
$ -- $ 2,638
May 20, 10 PM $ 0.0745
+0.09%
$ -- $ 2,524
May 20, 1 PM $ 0.0733
-0.01%
$ -- $ 3,682
May 20, 11 AM $ 0.0738
+0.65%
$ -- $ 3,362
May 20, 10 AM $ 0.0729
-1.20%
$ -- $ 3,174
May 20, 9 AM $ 0.0736
+0.00%
$ -- $ 2,847
May 20, 5 AM $ 0.0751
+1.37%
$ -- $ 6,789
May 20, 4 AM $ 0.0738
+2.52%
$ -- $ 7,357
May 20, 2 AM $ 0.0745
+0.00%
$ -- $ 6,885
May 20, 1 AM $ 0.0745
-0.11%
$ -- $ 6,880
May 19, 9 PM $ 0.074
+1.11%
$ -- $ 6,731
May 19, 3 PM $ 0.074
-0.10%
$ -- $ 7,464
May 19, 2 PM $ 0.0739
+1.34%
$ -- $ 7,120
May 19, 8 AM $ 0.0749
+5.01%
$ -- $ 12,987
May 19, 5 AM $ 0.074
-0.04%
$ -- $ 9,473
May 19, 4 AM $ 0.0749
+0.04%
$ -- $ 9,065
May 19, 3 AM $ 0.0741
+0.69%
$ -- $ 8,821
May 19, 2 AM $ 0.0741
-0.19%
$ -- $ 8,664
May 18, 10 PM $ 0.074
+0.56%
$ -- $ 8,704
May 18, 6 PM $ 0.0732
+0.00%
$ -- $ 7,974
May 18, 4 PM $ 0.0741
-0.01%
$ -- $ 7,886
May 18, 3 PM $ 0.0739
-0.21%
$ -- $ 7,521
May 18, 2 PM $ 0.0739
-0.65%
$ -- $ 7,429
May 18, 1 PM $ 0.0745
-0.50%
$ -- $ 7,376
May 18, 11 AM $ 0.0729
+0.36%
$ -- $ 7,140
May 18, 10 AM $ 0.0727
+1.69%
$ -- $ 9,748
May 18, 9 AM $ 0.0716
-3.07%
$ -- $ 12,318
May 18, 7 AM $ 0.0741
+0.41%
$ -- $ 8,171
May 18, 6 AM $ 0.0739
-0.90%
$ -- $ 8,543
May 18, 5 AM $ 0.0744
-1.05%
$ -- $ 16,982
May 18, 4 AM $ 0.0754
+0.00%
$ -- $ 16,581
May 18, 2 AM $ 0.0748
+0.00%
$ -- $ 16,878
May 18, 1 AM $ 0.0748
+0.94%
$ -- $ 16,870
May 17, 2 PM $ 0.0748
-0.05%
$ -- $ 16,982
May 17, 11 AM $ 0.0744
+2.28%
$ -- $ 16,611
May 17, 10 AM $ 0.072
+11.97%
$ -- $ 14,470
May 17, 9 AM $ 0.0755
-1.75%
$ -- $ 10,315
May 17, 8 AM $ 0.0768
+0.00%
$ -- $ 10,755
May 17, 7 AM $ 0.0769
+1.77%
$ -- $ 12,651
May 17, 6 AM $ 0.0749
+0.89%
$ -- $ 13,766
May 16, 9 PM $ 0.0764
+0.00%
$ -- $ 5,858
May 16, 3 PM $ 0.0752
+0.00%
$ -- $ 5,596
May 16, 2 PM $ 0.0746
+0.00%
$ -- $ 5,437
May 16, 8 AM $ 0.0748
+1.17%
$ -- $ 8,281
May 16, 7 AM $ 0.0734
+1.95%
$ -- $ 5,919
May 16, 6 AM $ 0.0721
-0.78%
$ -- $ 4,776