POS Historical Data

POS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.0552
+0.00%
$-- $1,506
Aug 1, 10 PM $0.0557
+0.03%
$-- $1,522
Aug 1, 8 PM $0.0546
+0.00%
$-- $1,132
Aug 1, 9 AM $0.0555
-0.15%
$-- $5,291
Aug 1, 8 AM $0.0555
-0.14%
$-- $5,295
Aug 1, 7 AM $0.0554
+0.87%
$-- $5,231
Aug 1, 5 AM $0.055
+0.42%
$-- $5,281
Aug 1, 4 AM $0.0547
-0.44%
$-- $5,261
Aug 1, 3 AM $0.055
+0.27%
$-- $5,268
Jul 31, 11 PM $0.0548
+0.00%
$-- $5,355
Jul 31, 4 PM $0.0544
-0.24%
$-- $5,389
Jul 31, 3 PM $0.0547
+0.00%
$-- $5,287
Jul 31, 2 PM $0.0553
-1.67%
$-- $5,215
Jul 31, 12 PM $0.0559
+0.00%
$-- $5,274
Jul 31, 11 AM $0.0562
+5.82%
$-- $5,131
Jul 31, 10 AM $0.0526
-3.90%
$-- $3,148
Jul 31, 9 AM $0.0542
-1.25%
$-- $2,384
Jul 31, 7 AM $0.0549
-0.28%
$-- $2,309
Jul 31, 6 AM $0.0552
+0.00%
$-- $1,868
Jul 31, 5 AM $0.0553
-0.76%
$-- $1,833
Jul 31, 4 AM $0.0556
+0.31%
$-- $1,523
Jul 31, 3 AM $0.0552
+0.08%
$-- $1,501
Jul 31, 1 AM $0.0556
+0.00%
$-- $1,415
Jul 31, 12 AM $0.0548
+0.00%
$-- $1,269
Jul 30, 11 PM $0.0553
+0.17%
$-- $1,462
Jul 30, 12 PM $0.0544
+0.00%
$-- $1,569
Jul 30, 11 AM $0.0554
+0.42%
$-- $1,279
Jul 30, 10 AM $0.0545
-1.36%
$-- $1,263
Jul 30, 9 AM $0.0551
-0.69%
$-- $1,317
Jul 30, 2 AM $0.0562
+0.62%
$-- $3,519
Jul 30, 12 AM $0.0555
+0.00%
$-- $3,774
Jul 29, 11 PM $0.0555
+0.00%
$-- $3,646
Jul 29, 3 PM $0.056
-0.19%
$-- $3,913
Jul 29, 1 PM $0.0558
+0.00%
$-- $3,861
Jul 29, 12 PM $0.0558
+1.27%
$-- $3,609
Jul 29, 10 AM $0.0558
+0.00%
$-- $2,894
Jul 29, 9 AM $0.0543
-0.87%
$-- $3,585
Jul 29, 8 AM $0.0563
-0.21%
$-- $3,102
Jul 29, 7 AM $0.0562
+0.77%
$-- $2,825
Jul 29, 6 AM $0.0555
+0.53%
$-- $2,462
Jul 29, 5 AM $0.0553
+0.00%
$-- $2,349
Jul 29, 4 AM $0.0554
+0.33%
$-- $3,000
Jul 29, 3 AM $0.0552
-0.52%
$-- $6,938
Jul 29, 2 AM $0.0554
-0.77%
$-- $7,098
Jul 29, 1 AM $0.0553
+0.73%
$-- $6,644
Jul 29, 12 AM $0.0559
+0.00%
$-- $6,643
Jul 28, 10 PM $0.0565
+0.41%
$-- $6,869
Jul 28, 3 PM $0.0566
-0.24%
$-- $6,717
Jul 28, 2 PM $0.057
+0.00%
$-- $6,364
Jul 28, 9 AM $0.0569
+4.15%
$-- $6,687