Coinranking
POS Historical Data
POS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0417 | +0.00% | ||
| Yesterday | $0.0417 | +3.25% | ||
| Oct 25, 2026 | $0.0408 | +1.45% | ||
| Oct 24, 2026 | $0.0403 | +2.04% | ||
| Oct 23, 2026 | $0.0401 | +0.28% | ||
| Oct 22, 2026 | $0.0399 | -3.15% | ||
| Oct 21, 2026 | $0.0419 | +0.84% | ||
| Oct 20, 2026 | $0.0418 | +5.29% | ||
| Oct 19, 2026 | $0.0398 | +0.11% | ||
| Oct 18, 2026 | $0.0398 | -0.34% | ||
| Oct 17, 2026 | $0.0399 | -0.89% | ||
| Oct 16, 2026 | $0.0415 | +0.32% | ||
| Oct 15, 2026 | $0.0411 | +1.88% | ||
| Oct 14, 2026 | $0.0402 | -3.08% | ||
| Oct 13, 2026 | $0.0415 | +0.63% | ||
| Oct 12, 2026 | $0.0438 | +4.54% | ||
| Oct 11, 2026 | $0.0427 | +3.32% | ||
| Oct 10, 2026 | $0.0418 | +1.26% | ||
| Oct 9, 2026 | $0.0414 | +2.16% | ||
| Oct 8, 2026 | $0.0404 | -7.55% | ||
| Oct 7, 2026 | $0.0428 | -10.13% | ||
| Oct 6, 2026 | $0.0493 | -1.98% | ||
| Oct 5, 2026 | $0.0512 | -0.19% | ||
| Oct 4, 2026 | $0.0511 | -0.73% | ||
| Oct 3, 2026 | $0.0509 | +1.67% | ||
| Oct 2, 2026 | $0.0523 | +7.02% | ||
| Oct 1, 2026 | $0.0505 | -2.32% | ||
| Sep 30, 2026 | $0.0519 | -4.33% | ||
| Sep 29, 2026 | $0.0547 | -0.58% | ||
| Sep 28, 2026 | $0.057 | -7.58% | ||
| Sep 27, 2026 | $0.0603 | -2.41% | ||
| Sep 26, 2026 | $0.0616 | -1.04% | ||
| Sep 25, 2026 | $0.0609 | +3.32% | ||
| Sep 24, 2026 | $0.0578 | +4.48% | ||
| Sep 23, 2026 | $0.0548 | -9.53% | ||
| Sep 22, 2026 | $0.0602 | -3.42% | ||
| Sep 21, 2026 | $0.0635 | +4.72% | ||
| Sep 20, 2026 | $0.0627 | +1.83% | ||
| Sep 19, 2026 | $0.061 | -1.18% | ||
| Sep 18, 2026 | $0.0629 | +8.38% | ||
| Sep 17, 2026 | $0.0583 | -0.07% | ||
| Sep 16, 2026 | $0.0577 | +2.55% | ||
| Sep 15, 2026 | $0.0601 | +2.48% | ||
| Sep 14, 2026 | $0.0593 | +0.65% | ||
| Sep 13, 2026 | $0.0597 | +0.06% | ||
| Sep 12, 2026 | $0.0599 | +1.36% | ||
| Sep 11, 2026 | $0.0599 | +6.85% | ||
| Sep 10, 2026 | $0.0562 | -8.42% | ||
| Sep 9, 2026 | $0.0599 | +0.45% | ||
| Sep 8, 2026 | $0.0606 | +1.13% | ||
Previous Next