SRST Historical Data

SRST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000466
-0.03%
$ -- $ 39,975
Yesterday, at 11 PM $ 0.0000466
+9.28%
$ -- $ 39,975
Yesterday, at 10 PM $ 0.0000416
-0.40%
$ -- $ 37,735
Yesterday, at 9 PM $ 0.0000425
+0.09%
$ -- $ 38,661
Yesterday, at 8 PM $ 0.0000422
+0.00%
$ -- $ 38,316
Yesterday, at 7 PM $ 0.0000431
+2.04%
$ -- $ 38,780
Yesterday, at 6 PM $ 0.0000433
+3.77%
$ -- $ 38,310
Yesterday, at 5 PM $ 0.0000416
-2.35%
$ -- $ 37,905
Yesterday, at 4 PM $ 0.0000424
-2.93%
$ -- $ 38,218
Yesterday, at 3 PM $ 0.0000435
-16.65%
$ -- $ 37,019
Yesterday, at 2 PM $ 0.0000521
+3.33%
$ -- $ 34,456
Yesterday, at 1 PM $ 0.0000501
-7.45%
$ -- $ 33,876
Yesterday, at 12 PM $ 0.0000536
+4.30%
$ -- $ 28,544
Download