K STADIUM Historical Data

KSTA Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0275
-6.39%
$ 96.42 million $ 22,587
May 25, 2024 $ 0.0294
-2.52%
$ 103.01 million $ 15,556
May 24, 2024 $ 0.0302
+2.31%
$ 105.66 million $ 12,949
May 23, 2024 $ 0.0295
-4.81%
$ 103.28 million $ 16,672
May 22, 2024 $ 0.031
-10.38%
$ 108.5 million $ 45,677
May 21, 2024 $ 0.0346
-10.27%
$ 121.07 million $ 25,492
May 20, 2024 $ 0.038
-3.82%
$ 132.93 million $ 15,939
May 19, 2024 $ 0.0395
-0.39%
$ 138.21 million $ 11,286
May 18, 2024 $ 0.0396
+1.83%
$ 138.75 million $ 13,081
May 17, 2024 $ 0.0389
-4.27%
$ 136.26 million $ 33,883
May 16, 2024 $ 0.0407
-5.26%
$ 142.35 million $ 18,239
May 15, 2024 $ 0.0429
+2.36%
$ 150.26 million $ 18,537
May 14, 2024 $ 0.0419
+4.72%
$ 146.79 million $ 12,732
May 13, 2024 $ 0.04
-8.38%
$ 140.14 million $ 17,817
May 12, 2024 $ 0.0437
-0.73%
$ 152.95 million $ 21,910
May 11, 2024 $ 0.0449
-3.55%
$ 156.98 million $ 17,085
May 10, 2024 $ 0.0465
-7.00%
$ 162.75 million $ 40,453
May 9, 2024 $ 0.05
+17.79%
$ 175 million $ 68,976
May 8, 2024 $ 0.0423
-11.97%
$ 147.91 million $ 36,409
May 7, 2024 $ 0.048
-12.68%
$ 168.02 million $ 86,239
May 6, 2024 $ 0.055
+35.78%
$ 192.42 million $ 123,345
May 5, 2024 $ 0.0405
+27.45%
$ 141.72 million $ 78,789
May 4, 2024 $ 0.0317
+32.43%
$ 110.92 million $ 41,741
May 3, 2024 $ 0.0239
+0.25%
$ 83.76 million $ 12,820
May 2, 2024 $ 0.0239
+7.77%
$ 83.55 million $ 24,752
May 1, 2024 $ 0.0221
-0.72%
$ 77.53 million $ 6,598
Apr 30, 2024 $ 0.0223
+2.43%
$ 78.09 million $ 11,394
Apr 29, 2024 $ 0.0218
+2.22%
$ 76.23 million $ 16,149
Apr 28, 2024 $ 0.0213
+3.68%
$ 74.57 million $ 10,895
Apr 27, 2024 $ 0.0205
+0.63%
$ 71.92 million $ 5,586
Apr 26, 2024 $ 0.0204
+6.63%
$ 71.47 million $ 11,196
Apr 25, 2024 $ 0.0214
-8.46%
$ 74.97 million $ 15,121
Apr 24, 2024 $ 0.021
+10.61%
$ 73.5 million $ 31,655
Apr 23, 2024 $ 0.019
+7.02%
$ 66.45 million $ 16,901
Apr 22, 2024 $ 0.0177
+1.49%
$ 62.09 million $ 15,984
Apr 21, 2024 $ 0.0175
+14.51%
$ 61.18 million $ 30,326
Apr 20, 2024 $ 0.0153
+24.61%
$ 53.43 million $ 13,599
Apr 19, 2024 $ 0.0123
+10.06%
$ 42.88 million $ 15,224
Apr 18, 2024 $ 0.0111
-3.22%
$ 38.96 million $ 16,467
Apr 17, 2024 $ 0.0115
+5.41%
$ 40.25 million $ 8,451
Apr 16, 2024 $ 0.0109
+2.06%
$ 38.19 million $ 6,107
Apr 15, 2024 $ 0.0107
-8.40%
$ 37.42 million $ 4,213
Apr 14, 2024 $ 0.0117
+7.07%
$ 40.85 million $ 6,260
Apr 13, 2024 $ 0.0109
-0.15%
$ 38.15 million $ 3,670
Apr 12, 2024 $ 0.0109
+0.26%
$ 38.26 million $ 6,057
Apr 11, 2024 $ 0.0109
+3.04%
$ 38.16 million $ 4,029
Apr 10, 2024 $ 0.0106
+0.09%
$ 37.03 million $ 6,521
Apr 9, 2024 $ 0.0106
+0.19%
$ 37 million $ 3,158
Apr 8, 2024 $ 0.0106
-0.09%
$ 36.93 million $ 2,831
Apr 7, 2024 $ 0.0106
+0.28%
$ 36.96 million $ 3,102