K STADIUM Historical Data

KSTA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0105
+4.39%
$ 36.86 million $ 2,984
Apr 5, 2024 $ 0.0101
-2.63%
$ 35.31 million $ 2,368
Apr 4, 2024 $ 0.0104
+3.29%
$ 36.26 million $ 14,857
Apr 3, 2024 $ 0.01
+0.10%
$ 35.11 million $ 2,379
Apr 2, 2024 $ 0.01
-0.20%
$ 35.07 million $ 4,594
Apr 1, 2024 $ 0.01
-1.76%
$ 35.14 million $ 6,400
Mar 31, 2024 $ 0.0102
-1.02%
$ 35.77 million $ 12,603
Mar 30, 2024 $ 0.0103
+1.43%
$ 36.14 million $ 12,214
Mar 29, 2024 $ 0.0102
-3.04%
$ 35.63 million $ 5,065
Mar 28, 2024 $ 0.0105
+4.68%
$ 36.75 million $ 8,994
Mar 27, 2024 $ 0.01
-0.99%
$ 35.11 million $ 22,972
Mar 26, 2024 $ 0.0101
+6.86%
$ 35.46 million $ 10,572
Mar 25, 2024 $ 0.00948
+1.39%
$ 33.18 million $ 11,109
Mar 24, 2024 $ 0.00935
-1.48%
$ 32.73 million $ 5,609
Mar 23, 2024 $ 0.00949
+2.18%
$ 33.22 million $ 4,309
Mar 22, 2024 $ 0.00925
-8.23%
$ 32.38 million $ 13,244
Mar 21, 2024 $ 0.0101
+2.54%
$ 35.28 million $ 9,063
Mar 20, 2024 $ 0.00983
+2.61%
$ 34.41 million $ 12,878
Mar 19, 2024 $ 0.00958
-5.57%
$ 33.53 million $ 10,068
Mar 18, 2024 $ 0.0101
-3.75%
$ 35.51 million $ 10,414
Mar 17, 2024 $ 0.0105
+8.58%
$ 36.89 million $ 13,656
Mar 16, 2024 $ 0.0097
-8.21%
$ 33.95 million $ 22,066
Mar 15, 2024 $ 0.0106
+0.71%
$ 36.99 million $ 27,350
Mar 14, 2024 $ 0.0105
+1.78%
$ 36.73 million $ 19,328
Mar 13, 2024 $ 0.0111
-6.80%
$ 38.89 million $ 53,630
Mar 12, 2024 $ 0.0119
-14.86%
$ 41.72 million $ 54,067
Mar 11, 2024 $ 0.015
+26.05%
$ 52.5 million $ 69,901
Mar 10, 2024 $ 0.0119
+8.18%
$ 41.65 million $ 13,261
Mar 9, 2024 $ 0.011
+19.31%
$ 38.5 million $ 18,355
Mar 8, 2024 $ 0.00922
-45.76%
$ 32.27 million $ 0
Mar 7, 2024 $ 0.00916
-16.65%
$ 32.06 million $ 7
Mar 6, 2024 $ 0.011
+8.64%
$ 38.47 million $ 356
Mar 5, 2024 $ 0.0101
-7.62%
$ 35.41 million $ 20,513
Mar 4, 2024 $ 0.0109
-0.64%
$ 38.33 million $ 17,098
Mar 3, 2024 $ 0.011
+0.46%
$ 38.57 million $ 7,486
Mar 2, 2024 $ 0.011
-2.36%
$ 38.4 million $ 4,838
Mar 1, 2024 $ 0.0112
+1.22%
$ 39.32 million $ 3,582
Feb 29, 2024 $ 0.0111
+6.53%
$ 38.85 million $ 5,639
Feb 28, 2024 $ 0.0104
-4.40%
$ 36.47 million $ 12,461
Feb 27, 2024 $ 0.0109
+7.60%
$ 38.15 million $ 15,286
Feb 26, 2024 $ 0.0101
-2.31%
$ 35.46 million $ 10,764
Feb 25, 2024 $ 0.0104
-8.47%
$ 36.3 million $ 6,404
Feb 24, 2024 $ 0.0113
+12.74%
$ 39.66 million $ 3,693
Feb 23, 2024 $ 0.01
-18.43%
$ 35.18 million $ 11,854
Feb 22, 2024 $ 0.0114
+10.05%
$ 39.87 million $ 5,456
Feb 21, 2024 $ 0.0103
+3.71%
$ 36.23 million $ 9,549
Feb 20, 2024 $ 0.0101
-6.05%
$ 35.35 million $ 10,218
Feb 19, 2024 $ 0.0107
-5.37%
$ 37.63 million $ 10,678
Feb 18, 2024 $ 0.0114
-5.08%
$ 39.87 million $ 8,083
Feb 17, 2024 $ 0.0125
+8.77%
$ 43.78 million $ 10,317