Thinking Cat Historical Data

HMM Page 2
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.00146
-0.06%
$ 1.45 million $ 2.44 million
6:42 PM $ 0.00146
-0.17%
$ 1.45 million $ 2.46 million
6:41 PM $ 0.00146
-3.17%
$ 1.45 million $ 2.59 million
6:40 PM $ 0.0015
-0.86%
$ 1.45 million $ 2.55 million
6:39 PM $ 0.00153
-1.46%
$ 1.53 million $ 2.59 million
6:37 PM $ 0.00155
+2.10%
$ 1.53 million $ 2.61 million
6:36 PM $ 0.00152
+0.01%
$ 1.53 million $ 2.56 million
6:35 PM $ 0.00152
+0.00%
$ 1.53 million $ 2.51 million
6:34 PM $ 0.00149
+0.00%
$ 1.49 million $ 2.51 million
6:33 PM $ 0.00149
+0.00%
$ 1.49 million $ 2.51 million
6:32 PM $ 0.00149
+0.00%
$ 1.49 million $ 2.52 million
6:31 PM $ 0.0015
-0.70%
$ 1.49 million $ 2.52 million
6:30 PM $ 0.0015
-0.19%
$ 1.49 million $ 2.54 million
6:29 PM $ 0.00151
+0.00%
$ 1.51 million $ 2.55 million
6:28 PM $ 0.00151
+2.22%
$ 1.51 million $ 2.55 million
6:27 PM $ 0.00142
+0.23%
$ 1.51 million $ 2.4 million
6:26 PM $ 0.00145
-3.84%
$ 1.51 million $ 2.45 million
6:25 PM $ 0.00151
-2.16%
$ 1.51 million $ 2.55 million
6:24 PM $ 0.00154
-1.02%
$ 1.54 million $ 2.61 million
6:23 PM $ 0.00155
-0.76%
$ 1.54 million $ 2.62 million
6:22 PM $ 0.00156
-2.44%
$ 1.54 million $ 2.65 million
6:21 PM $ 0.00159
-0.39%
$ 1.54 million $ 2.7 million
6:20 PM $ 0.00159
-1.88%
$ 1.54 million $ 2.74 million
6:19 PM $ 0.00164
-0.41%
$ 1.64 million $ 2.78 million
6:18 PM $ 0.00165
+0.19%
$ 1.64 million $ 2.79 million
6:17 PM $ 0.00165
-0.01%
$ 1.64 million $ 2.8 million
6:16 PM $ 0.00165
-0.01%
$ 1.64 million $ 2.8 million
6:15 PM $ 0.00165
+0.18%
$ 1.64 million $ 2.81 million
6:14 PM $ 0.00169
+0.79%
$ 1.69 million $ 2.85 million
6:13 PM $ 0.00169
+0.81%
$ 1.69 million $ 2.87 million
6:12 PM $ 0.00168
+0.05%
$ 1.69 million $ 2.9 million
6:11 PM $ 0.00167
+0.16%
$ 1.69 million $ 2.87 million
6:10 PM $ 0.00167
-0.85%
$ 1.69 million $ 2.89 million
6:09 PM $ 0.00169
+1.61%
$ 1.69 million $ 2.86 million
6:08 PM $ 0.00168
-0.89%
$ 1.69 million $ 2.91 million
6:07 PM $ 0.0017
-0.34%
$ 1.69 million $ 2.92 million
6:06 PM $ 0.0017
+0.15%
$ 1.69 million $ 2.92 million
6:05 PM $ 0.0017
-3.62%
$ 1.69 million $ 2.86 million
6:04 PM $ 0.00176
+0.69%
$ 1.76 million $ 3.02 million
6:03 PM $ 0.00175
+4.84%
$ 1.76 million $ 2.99 million
6:02 PM $ 0.00167
+1.99%
$ 1.76 million $ 2.82 million
6:00 PM $ 0.00165
+1.05%
$ 1.76 million $ 2.84 million
5:59 PM $ 0.00163
+0.71%
$ 1.63 million $ 2.82 million
5:58 PM $ 0.00162
-8.80%
$ 1.63 million $ 2.81 million
5:57 PM $ 0.00178
+0.56%
$ 1.63 million $ 3.06 million
5:56 PM $ 0.00177
+2.66%
$ 1.63 million $ 3.05 million
5:55 PM $ 0.00173
-0.38%
$ 1.63 million $ 2.98 million
5:54 PM $ 0.00174
+0.37%
$ 1.74 million $ 2.97 million
5:53 PM $ 0.00173
+1.98%
$ 1.74 million $ 2.96 million
5:52 PM $ 0.00169
+0.37%
$ 1.74 million $ 2.89 million