SHIBAVAX Historical Data

SHIBX
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.000012
-0.60%
$-- $0
Oct 3, 2025 $0.000012
-0.10%
$-- $0
Sep 5, 2025 $0.0000107
+2.02%
$-- $0
Sep 4, 2025 $0.0000106
+0.47%
$-- $0
Aug 28, 2025 $0.0000106
-1.19%
$-- $20
Aug 13, 2025 $0.0000115
+1.02%
$-- $21
Jul 30, 2025 $0.0000104
-2.87%
$-- $9
Jul 29, 2025 $0.0000107
-1.34%
$-- $9
Jul 21, 2025 $0.0000109
+1.15%
$-- $81
Jul 20, 2025 $0.0000107
-8.62%
$-- $135
Jul 19, 2025 $0.0000116
+0.03%
$-- $65
Jul 5, 2025 $0.0₅856
+0.27%
$-- $1
Jul 4, 2025 $0.0₅855
-0.08%
$-- $1
Jun 20, 2025 $0.0₅84
-0.10%
$-- $2
Jun 19, 2025 $0.0₅841
-0.13%
$-- $2
Jun 18, 2025 $0.0₅843
-1.14%
$-- $2
Jun 11, 2025 $0.0000103
-1.19%
$-- $4
Jun 10, 2025 $0.0000104
+2.22%
$-- $4
Jun 9, 2025 $0.0000102
+3.76%
$-- $5
Jun 8, 2025 $0.0₅979
+19.47%
$-- $548
Jun 7, 2025 $0.0₅824
+0.57%
$-- $0
Jun 6, 2025 $0.0₅765
+2.89%
$-- $23
Jun 5, 2025 $0.0₅742
-3.27%
$-- $23
Jun 4, 2025 $0.0₅772
-2.29%
$-- $11
Jun 3, 2025 $0.0₅793
-0.05%
$-- $2
May 30, 2025 $0.0₅786
-5.74%
$-- $1
May 29, 2025 $0.0₅839
-3.45%
$-- $1
May 28, 2025 $0.0₅862
-0.05%
$-- $0.01
May 19, 2025 $0.0₅801
-5.38%
$-- $0
May 18, 2025 $0.0₅842
-1.13%
$-- $0
May 17, 2025 $0.0₅845
-1.88%
$-- $0
May 16, 2025 $0.0₅865
-2.57%
$-- $1,022
May 14, 2025 $0.0000102
-3.51%
$-- $0
May 13, 2025 $0.0000105
+3.59%
$-- $2
May 12, 2025 $0.0000102
+0.75%
$-- $0
May 11, 2025 $0.00001
+0.00%
$-- $0
May 9, 2025 $0.0₅963
+6.99%
$-- $12
May 8, 2025 $0.0₅898
+4.76%
$-- $11
Nov 2, 2024 $0.0000246
+0.46%
$-- $2,988
Nov 1, 2024 $0.0000245
+0.68%
$-- $2,969
Oct 14, 2024 $0.0000312
-53.89%
$-- $12,510
Oct 13, 2024 $0.0000676
-3.44%
$-- $11,175
May 6, 2024 $0.0000291
+0.17%
$-- $16,674
May 5, 2024 $0.000029
+0.53%
$-- $16,669
May 2, 2024 $0.0000313
-0.61%
$-- $7,361
May 1, 2024 $0.0000314
+4.75%
$-- $7,397
Apr 15, 2024 $0.0000313
+1.36%
$-- $12,913
Apr 14, 2024 $0.000031
+28.73%
$-- $12,783
Apr 13, 2024 $0.000024
-11.35%
$-- $5,395
Mar 28, 2024 $0.0000456
+1.30%
$-- $3,044
Download