SHIBAVAX Historical Data

SHIBX
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000012
-0.16%
$ -- $ 0.01
Sep 2025 $ 0.0000107
+1.97%
$ -- $ 0
Aug 2025 $ 0.0000106
-6.85%
$ -- $ 41
Jul 2025 $ 0.0000104
+21.88%
$ -- $ 301
Jun 2025 $ 0.0₅84
+5.90%
$ -- $ 626
May 2025 $ 0.0₅786
-8.24%
$ -- $ 1,049
Nov 2024 $ 0.0000246
+1.09%
$ -- $ 5,957
Oct 2024 $ 0.0000312
-55.51%
$ -- $ 23,685
May 2024 $ 0.0000291
-2.89%
$ -- $ 48,101
Apr 2024 $ 0.0000313
+15.64%
$ -- $ 31,090
Mar 2024 $ 0.0000456
-23.46%
$ -- $ 199,192
Feb 2024 $ 0.0000597
-31.70%
$ -- $ 84,926
Jan 2024 $ 0.0000932
-27.28%
$ -- $ 35,740
Dec 2023 $ 0.000119
-1.28%
$ -- $ 522,819
Nov 2023 $ 0.0000644
-11.14%
$ -- $ 10,505
Feb 2023 $ 0.000136
-3.46%
$ -- $ 4,652
Download