Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBAVAX Historical Data

SHIBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.000012
-0.16%
$-- $0.01
Sep 1 $0.0000107
+1.97%
$-- $0
Aug 25 $0.0000106
-1.19%
$-- $20
Aug 11 $0.0000115
+1.02%
$-- $21
Jul 28 $0.0000104
-4.21%
$-- $18
Jul 21 $0.0000109
+1.15%
$-- $81
Jul 14 $0.0000116
+0.03%
$-- $65
Jun 30 $0.0₅856
+0.03%
$-- $2
Jun 16 $0.0₅84
-1.49%
$-- $6
Jun 9 $0.0000103
+4.83%
$-- $13
Jun 2 $0.0₅824
+3.88%
$-- $59
May 26 $0.0₅786
-8.87%
$-- $1
May 19 $0.0₅801
-5.38%
$-- $0
May 12 $0.0₅845
-16.43%
$-- $1,025
May 5 $0.0₅963
+12.35%
$-- $23
Oct 28 $0.0000246
+1.09%
$-- $5,957
Oct 14 $0.0000312
-53.89%
$-- $12,510
May 6 $0.0000291
+0.17%
$-- $16,674
Apr 29 $0.0000313
+4.58%
$-- $14,758
Apr 15 $0.0000313
+1.36%
$-- $12,913
Apr 8 $0.000024
-11.35%
$-- $5,395
Mar 25 $0.0000456
-20.57%
$-- $21,671
Mar 18 $0.0000561
-24.53%
$-- $19,935
Mar 11 $0.0000666
+26.53%
$-- $51,751
Mar 4 $0.0000517
-63.74%
$-- $66,071
Feb 26 $0.00015
+87.62%
$-- $50,845
Feb 19 $0.0000726
-5.93%
$-- $30,220
Feb 5 $0.0000892
+5.95%
$-- $20,520
Jan 29 $0.0000842
-8.96%
$-- $12,524
Jan 22 $0.0000812
-4.16%
$-- $1,961
Jan 15 $0.0000932
-5.50%
$-- $15,897
Jan 8 $0.000112
+8.19%
$-- $6,232
Jan 1 $0.000118
-8.24%
$-- $4,319
Dec 25 $0.000119
-8.42%
$-- $113,466
Dec 18 $0.000146
+2.85%
$-- $23,545
Dec 11 $0.000169
-32.67%
$-- $73,322
Dec 4 $0.000262
+117.38%
$-- $251,472
Nov 6 $0.0000644
-11.14%
$-- $10,505
Jan 30 $0.000136
-3.46%
$-- $4,652
Download