SHIBAVAX Historical Data

SHIBX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000045
-21.96%
$ -- $ 16,135
Mar 26, 2024 $ 0.0000578
+0.55%
$ -- $ 2,492
Mar 20, 2024 $ 0.0000561
-1.68%
$ -- $ 4,664
Mar 19, 2024 $ 0.000057
-19.87%
$ -- $ 10,045
Mar 18, 2024 $ 0.0000713
-4.11%
$ -- $ 5,227
Mar 17, 2024 $ 0.0000695
+4.47%
$ -- $ 5,145
Mar 16, 2024 $ 0.0000666
-10.42%
$ -- $ 4,927
Mar 15, 2024 $ 0.0000741
+7.98%
$ -- $ 2,528
Mar 14, 2024 $ 0.0000757
+3.57%
$ -- $ 5,538
Mar 13, 2024 $ 0.000073
-5.15%
$ -- $ 5,351
Mar 12, 2024 $ 0.0000773
+33.47%
$ -- $ 27,909
Mar 11, 2024 $ 0.0000579
+10.09%
$ -- $ 5,498
Mar 10, 2024 $ 0.0000526
+1.66%
$ -- $ 10,725
Mar 9, 2024 $ 0.0000517
-0.51%
$ -- $ 3,794
Mar 8, 2024 $ 0.0000529
-0.20%
$ -- $ 2,041
Mar 7, 2024 $ 0.000053
+3.72%
$ -- $ 5,897
Mar 6, 2024 $ 0.0000512
+3.41%
$ -- $ 3,748
Mar 5, 2024 $ 0.0000495
-56.80%
$ -- $ 34,918
Mar 4, 2024 $ 0.000115
-19.13%
$ -- $ 15,673
Mar 3, 2024 $ 0.00015
-8.59%
$ -- $ 7,444
Mar 2, 2024 $ 0.000165
+4.00%
$ -- $ 8,122
Mar 1, 2024 $ 0.000164
+175.02%
$ -- $ 8,328
Feb 29, 2024 $ 0.0000597
-25.28%
$ -- $ 26,951
Feb 22, 2024 $ 0.0000726
+1.03%
$ -- $ 3,975
Feb 21, 2024 $ 0.0000718
-9.25%
$ -- $ 3,933
Feb 20, 2024 $ 0.0000792
+2.50%
$ -- $ 22,312
Feb 10, 2024 $ 0.0000892
+1.30%
$ -- $ 5,873
Feb 9, 2024 $ 0.0000881
+2.48%
$ -- $ 5,816
Feb 8, 2024 $ 0.0000792
-0.21%
$ -- $ 2,947
Feb 7, 2024 $ 0.0000793
+3.50%
$ -- $ 2,957
Feb 5, 2024 $ 0.0000804
-4.52%
$ -- $ 2,926
Feb 4, 2024 $ 0.0000842
-1.64%
$ -- $ 2,210
Feb 3, 2024 $ 0.0000889
-2.69%
$ -- $ 2,478
Feb 2, 2024 $ 0.0000914
+4.46%
$ -- $ 2,548
Jan 30, 2024 $ 0.0000932
+0.59%
$ -- $ 2,652
Jan 29, 2024 $ 0.0000927
+0.22%
$ -- $ 2,637
Jan 22, 2024 $ 0.0000812
-4.16%
$ -- $ 1,961
Jan 21, 2024 $ 0.0000847
-1.97%
$ -- $ 2,043
Jan 19, 2024 $ 0.0000932
-0.22%
$ -- $ 7,936
Jan 18, 2024 $ 0.0000935
-5.23%
$ -- $ 7,961
Jan 9, 2024 $ 0.000112
-1.75%
$ -- $ 3,090
Jan 8, 2024 $ 0.000114
+10.05%
$ -- $ 3,143
Jan 6, 2024 $ 0.000118
-1.00%
$ -- $ 2,149
Jan 5, 2024 $ 0.000119
-7.37%
$ -- $ 2,169
Dec 28, 2023 $ 0.000119
+17.31%
$ -- $ 30,789
Dec 27, 2023 $ 0.000103
-9.11%
$ -- $ 31,280
Dec 26, 2023 $ 0.000104
-19.98%
$ -- $ 51,396
Dec 24, 2023 $ 0.000144
-0.97%
$ -- $ 2,358
Dec 23, 2023 $ 0.000146
+7.26%
$ -- $ 8,146
Dec 21, 2023 $ 0.000135
+3.04%
$ -- $ 3,140