Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBAVAX Historical Data

SHIBX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2024 $0.000045
-21.96%
$-- $16,135
Mar 26, 2024 $0.0000578
+0.55%
$-- $2,492
Mar 20, 2024 $0.0000561
-1.68%
$-- $4,664
Mar 19, 2024 $0.000057
-19.87%
$-- $10,045
Mar 18, 2024 $0.0000713
-4.11%
$-- $5,227
Mar 17, 2024 $0.0000695
+4.47%
$-- $5,145
Mar 16, 2024 $0.0000666
-10.42%
$-- $4,927
Mar 15, 2024 $0.0000741
+7.98%
$-- $2,528
Mar 14, 2024 $0.0000757
+3.57%
$-- $5,538
Mar 13, 2024 $0.000073
-5.15%
$-- $5,351
Mar 12, 2024 $0.0000773
+33.47%
$-- $27,909
Mar 11, 2024 $0.0000579
+10.09%
$-- $5,498
Mar 10, 2024 $0.0000526
+1.66%
$-- $10,725
Mar 9, 2024 $0.0000517
-0.51%
$-- $3,794
Mar 8, 2024 $0.0000529
-0.20%
$-- $2,041
Mar 7, 2024 $0.000053
+3.72%
$-- $5,897
Mar 6, 2024 $0.0000512
+3.41%
$-- $3,748
Mar 5, 2024 $0.0000495
-56.80%
$-- $34,918
Mar 4, 2024 $0.000115
-19.13%
$-- $15,673
Mar 3, 2024 $0.00015
-8.59%
$-- $7,444
Mar 2, 2024 $0.000165
+4.00%
$-- $8,122
Mar 1, 2024 $0.000164
+175.02%
$-- $8,328
Feb 29, 2024 $0.0000597
-25.28%
$-- $26,951
Feb 22, 2024 $0.0000726
+1.03%
$-- $3,975
Feb 21, 2024 $0.0000718
-9.25%
$-- $3,933
Feb 20, 2024 $0.0000792
+2.50%
$-- $22,312
Feb 10, 2024 $0.0000892
+1.30%
$-- $5,873
Feb 9, 2024 $0.0000881
+2.48%
$-- $5,816
Feb 8, 2024 $0.0000792
-0.21%
$-- $2,947
Feb 7, 2024 $0.0000793
+3.50%
$-- $2,957
Feb 5, 2024 $0.0000804
-4.52%
$-- $2,926
Feb 4, 2024 $0.0000842
-1.64%
$-- $2,210
Feb 3, 2024 $0.0000889
-2.69%
$-- $2,478
Feb 2, 2024 $0.0000914
+4.46%
$-- $2,548
Jan 30, 2024 $0.0000932
+0.59%
$-- $2,652
Jan 29, 2024 $0.0000927
+0.22%
$-- $2,637
Jan 22, 2024 $0.0000812
-4.16%
$-- $1,961
Jan 21, 2024 $0.0000847
-1.97%
$-- $2,043
Jan 19, 2024 $0.0000932
-0.22%
$-- $7,936
Jan 18, 2024 $0.0000935
-5.23%
$-- $7,961
Jan 9, 2024 $0.000112
-1.75%
$-- $3,090
Jan 8, 2024 $0.000114
+10.05%
$-- $3,143
Jan 6, 2024 $0.000118
-1.00%
$-- $2,149
Jan 5, 2024 $0.000119
-7.37%
$-- $2,169
Dec 28, 2023 $0.000119
+17.31%
$-- $30,789
Dec 27, 2023 $0.000103
-9.11%
$-- $31,280
Dec 26, 2023 $0.000104
-19.98%
$-- $51,396
Dec 24, 2023 $0.000144
-0.97%
$-- $2,358
Dec 23, 2023 $0.000146
+7.26%
$-- $8,146
Dec 21, 2023 $0.000135
+3.04%
$-- $3,140