SHIBAVAX Historical Data

SHIBX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.000132
+0.31%
$ -- $ 5,191
Dec 19, 2023 $ 0.000131
-6.27%
$ -- $ 4,779
Dec 18, 2023 $ 0.00014
-1.33%
$ -- $ 2,288
Dec 16, 2023 $ 0.000169
+1.02%
$ -- $ 6,269
Dec 15, 2023 $ 0.000167
+3.53%
$ -- $ 6,147
Dec 14, 2023 $ 0.000176
+2.21%
$ -- $ 11,650
Dec 13, 2023 $ 0.000172
-13.60%
$ -- $ 34,255
Dec 12, 2023 $ 0.000199
-11.79%
$ -- $ 6,879
Dec 11, 2023 $ 0.000225
-10.26%
$ -- $ 8,122
Dec 10, 2023 $ 0.00025
-4.63%
$ -- $ 58,656
Dec 9, 2023 $ 0.000262
+12.49%
$ -- $ 125,232
Dec 8, 2023 $ 0.000233
+78.55%
$ -- $ 50,999
Dec 7, 2023 $ 0.00013
-6.74%
$ -- $ 39,479
Dec 6, 2023 $ 0.00014
+15.70%
$ -- $ 35,762
Nov 10, 2023 $ 0.0000644
+2.80%
$ -- $ 5,333
Nov 9, 2023 $ 0.0000626
-13.70%
$ -- $ 5,171
Feb 3, 2023 $ 0.000136
-0.10%
$ -- $ 2,322
Feb 2, 2023 $ 0.000136
-3.17%
$ -- $ 2,331
Download