midwit Historical Data

MIDWIT
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₆891
+2.77%
$ -- $ 156
May 13 $ 0.0₆738
-0.47%
$ -- $ 12
Apr 29 $ 0.0₆754
-0.42%
$ -- $ 13
Apr 22 $ 0.0₆755
+1.46%
$ -- $ 38
Apr 15 $ 0.0₆746
-2.56%
$ 744,354 $ 293
Apr 8 $ 0.0₆83
-3.15%
$ -- $ 110
Apr 1 $ 0.0₆795
-8.02%
$ -- $ 1,591
Mar 4 $ 0.0₆924
+0.00%
$ -- $ 132
Feb 26 $ 0.0₆807
-2.29%
$ -- $ 928
Feb 19 $ 0.0₆687
-1.59%
$ -- $ 125
Jan 22 $ 0.0₆524
-0.62%
$ -- $ 53
Jan 8 $ 0.0₆537
+0.04%
$ -- $ 92
Jan 1 $ 0.0₆564
+4.24%
$ -- $ 17
Dec 11 $ 0.0₆532
-2.44%
$ -- $ 373
Nov 27 $ 0.0₆513
+3.93%
$ -- $ 2,007
Nov 20 $ 0.0₆498
+1.40%
$ 493,704 $ 4,331
Nov 13 $ 0.0₆482
-3.61%
$ -- $ 56
Nov 6 $ 0.0₆511
+10.20%
$ -- $ 1,242
Oct 30 $ 0.0₆464
+6.17%
$ 463,891 $ 42
Oct 23 $ 0.0₆437
+2.16%
$ 436,958 $ 425
Oct 16 $ 0.0₆397
+2.97%
$ -- $ 128
Oct 2 $ 0.0₆401
-0.59%
$ -- $ 33
Sep 25 $ 0.0₆409
+5.25%
$ -- $ 53
Sep 18 $ 0.0₆401
+0.11%
$ -- $ 101
Sep 4 $ 0.0₆396
-1.43%
$ -- $ 117
Aug 28 $ 0.0₆417
+2.50%
$ -- $ 66
Aug 21 $ 0.0₆405
+1.44%
$ 407,093 $ 99
Aug 14 $ 0.0₆408
-9.31%
$ -- $ 539
Aug 7 $ 0.0₆453
+1.12%
$ 449,719 $ 574
Jul 31 $ 0.0₆451
-1.86%
$ -- $ 793
Jul 24 $ 0.0₆458
-0.92%
$ 457,824 $ 173
Jul 17 $ 0.0₆465
-2.28%
$ -- $ 432
Jul 10 $ 0.0₆476
+2.45%
$ 476,105 $ 157
Jul 3 $ 0.0₆456
-4.44%
$ 455,894 $ 257
Jun 26 $ 0.0₆478
+0.92%
$ 477,773 $ 679
Jun 19 $ 0.0₆464
+10.40%
$ 477,477 $ 7,253
Jun 12 $ 0.0₆423
-2.97%
$ 420,670 $ 1,387
Jun 5 $ 0.0₆442
-6.59%
$ 435,221 $ 5,775
May 29 $ 0.0₆464
-14.23%
$ 463,726 $ 33,679
Download