midwit Historical Data

MIDWIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0₆454
-1.21%
$ 453,926 $ 73
Jul 24, 2023 $ 0.0₆462
+0.06%
$ 462,365 $ 30
Jul 23, 2023 $ 0.0₆465
+0.66%
$ -- $ 90
Jul 22, 2023 $ 0.0₆475
+4.78%
$ 475,324 $ 92
Jul 21, 2023 $ 0.0₆445
-3.89%
$ 445,187 $ 54
Jul 19, 2023 $ 0.0₆469
-1.64%
$ -- $ 52
Jul 18, 2023 $ 0.0₆473
+1.07%
$ 473,103 $ 52
Jul 17, 2023 $ 0.0₆469
-1.48%
$ 468,865 $ 93
Jul 16, 2023 $ 0.0₆476
-0.05%
$ 476,105 $ 50
Jul 13, 2023 $ 0.0₆49
+6.09%
$ 489,637 $ 35
Jul 12, 2023 $ 0.0₆461
+0.12%
$ 460,981 $ 33
Jul 10, 2023 $ 0.0₆459
-1.28%
$ -- $ 39
Jul 9, 2023 $ 0.0₆456
-1.23%
$ 455,894 $ 47
Jul 8, 2023 $ 0.0₆461
-0.26%
$ -- $ 93
Jul 7, 2023 $ 0.0₆461
+0.46%
$ 461,244 $ 93
Jul 5, 2023 $ 0.0₆481
-0.22%
$ -- $ 11
Jul 4, 2023 $ 0.0₆481
+0.87%
$ 481,216 $ 11
Jul 2, 2023 $ 0.0₆478
+0.05%
$ 477,773 $ 22
Jul 1, 2023 $ 0.0₆476
+0.56%
$ 476,470 $ 410
Jun 30, 2023 $ 0.0₆468
-0.09%
$ -- $ 9
Jun 29, 2023 $ 0.0₆462
+1.84%
$ 461,674 $ 9
Jun 28, 2023 $ 0.0₆453
-6.54%
$ 452,533 $ 15
Jun 27, 2023 $ 0.0₆47
+1.30%
$ 470,167 $ 123
Jun 26, 2023 $ 0.0₆46
-2.79%
$ 460,195 $ 91
Jun 25, 2023 $ 0.0₆477
+2.86%
$ 477,477 $ 134
Jun 24, 2023 $ 0.0₆464
-1.48%
$ 463,926 $ 996
Jun 23, 2023 $ 0.0₆471
+1.08%
$ 470,937 $ 432
Jun 22, 2023 $ 0.0₆466
-0.65%
$ 465,957 $ 313
Jun 21, 2023 $ 0.0₆468
+5.39%
$ 468,431 $ 191
Jun 20, 2023 $ 0.0₆445
+2.86%
$ 444,751 $ 649
Jun 19, 2023 $ 0.0₆432
+2.81%
$ 432,060 $ 4,671
Jun 18, 2023 $ 0.0₆421
-0.51%
$ 420,670 $ 40
Jun 17, 2023 $ 0.0₆423
+0.94%
$ 422,820 $ 139
Jun 16, 2023 $ 0.0₆419
+2.77%
$ 418,852 $ 104
Jun 15, 2023 $ 0.0₆406
-1.92%
$ 405,981 $ 530
Jun 14, 2023 $ 0.0₆405
-5.45%
$ 404,535 $ 333
Jun 13, 2023 $ 0.0₆428
+0.00%
$ 427,868 $ 111
Jun 12, 2023 $ 0.0₆427
-1.93%
$ 427,375 $ 171
Jun 11, 2023 $ 0.0₆435
-0.27%
$ 435,221 $ 5,469
Jun 10, 2023 $ 0.0₆442
-4.23%
$ -- $ 250
Jun 9, 2023 $ 0.0₆457
-1.63%
$ 457,149 $ 1,428
Jun 8, 2023 $ 0.0₆471
+3.27%
$ 471,491 $ 19
Jun 7, 2023 $ 0.0₆47
-0.63%
$ 469,572 $ 289
Jun 6, 2023 $ 0.0₆472
+4.08%
$ 472,314 $ 151
Jun 5, 2023 $ 0.0₆45
-4.86%
$ 449,820 $ 3,639
Jun 4, 2023 $ 0.0₆464
-8.88%
$ 463,726 $ 5,335
Jun 3, 2023 $ 0.0₆509
+0.64%
$ 509,018 $ 1,971
Jun 2, 2023 $ 0.0₆506
+1.69%
$ 506,384 $ 816
Jun 1, 2023 $ 0.0₆495
-2.40%
$ 495,126 $ 3,609
May 31, 2023 $ 0.0₆506
-4.31%
$ 506,084 $ 16,617