midwit Historical Data

MIDWIT
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₆891
-0.51%
$ -- $ 64
May 21, 2024 $ 0.0₆896
+3.32%
$ 896,234 $ 92
May 19, 2024 $ 0.0₆73
-1.14%
$ -- $ 12
May 18, 2024 $ 0.0₆738
-0.47%
$ 738,228 $ 12
Apr 30, 2024 $ 0.0₆754
-0.85%
$ -- $ 6
Apr 29, 2024 $ 0.0₆76
+0.40%
$ 760,457 $ 7
Apr 22, 2024 $ 0.0₆755
+1.46%
$ -- $ 38
Apr 21, 2024 $ 0.0₆744
-0.13%
$ 744,354 $ 38
Apr 20, 2024 $ 0.0₆746
+3.18%
$ 746,152 $ 18
Apr 19, 2024 $ 0.0₆725
-0.01%
$ 724,810 $ 17
Apr 18, 2024 $ 0.0₆725
+0.99%
$ 724,639 $ 51
Apr 17, 2024 $ 0.0₆731
+0.24%
$ -- $ 61
Apr 16, 2024 $ 0.0₆729
-0.63%
$ 729,186 $ 60
Apr 15, 2024 $ 0.0₆734
-4.16%
$ 733,937 $ 86
Apr 10, 2024 $ 0.0₆83
-0.01%
$ -- $ 55
Apr 9, 2024 $ 0.0₆83
-3.17%
$ 829,669 $ 55
Apr 7, 2024 $ 0.0₆804
+1.40%
$ -- $ 325
Apr 6, 2024 $ 0.0₆795
+0.70%
$ 794,878 $ 321
Apr 3, 2024 $ 0.0₆784
+1.10%
$ -- $ 311
Apr 2, 2024 $ 0.0₆775
-6.67%
$ 774,553 $ 307
Apr 1, 2024 $ 0.0₆83
-3.96%
$ 829,925 $ 653
Mar 31, 2024 $ 0.0₆864
+3.73%
$ 863,736 $ 1,056
Mar 10, 2024 $ 0.0₆931
+0.73%
$ -- $ 133
Mar 9, 2024 $ 0.0₆924
+0.00%
$ 923,880 $ 132
Mar 1, 2024 $ 0.0₆807
+1.97%
$ -- $ 468
Feb 29, 2024 $ 0.0₆792
-4.02%
$ 792,339 $ 460
Feb 21, 2024 $ 0.0₆687
-3.78%
$ -- $ 61
Feb 20, 2024 $ 0.0₆714
+2.25%
$ 714,131 $ 64
Jan 25, 2024 $ 0.0₆524
-1.08%
$ -- $ 26
Jan 24, 2024 $ 0.0₆53
+0.56%
$ 529,926 $ 27
Jan 9, 2024 $ 0.0₆537
-2.75%
$ -- $ 45
Jan 8, 2024 $ 0.0₆552
+2.86%
$ 552,459 $ 47
Jan 2, 2024 $ 0.0₆564
+0.05%
$ -- $ 9
Jan 1, 2024 $ 0.0₆556
+2.66%
$ 555,745 $ 8
Dec 16, 2023 $ 0.0₆532
+1.08%
$ -- $ 174
Dec 15, 2023 $ 0.0₆526
-3.55%
$ 525,801 $ 200
Dec 3, 2023 $ 0.0₆513
-0.20%
$ -- $ 59
Dec 2, 2023 $ 0.0₆514
+3.36%
$ 513,809 $ 59
Dec 1, 2023 $ 0.0₆496
+1.94%
$ -- $ 190
Nov 30, 2023 $ 0.0₆487
+1.09%
$ 487,017 $ 186
Nov 29, 2023 $ 0.0₆482
-1.94%
$ 481,669 $ 1,435
Nov 28, 2023 $ 0.0₆482
-0.49%
$ -- $ 40
Nov 27, 2023 $ 0.0₆485
-1.60%
$ 485,291 $ 40
Nov 26, 2023 $ 0.0₆494
-0.90%
$ 493,704 $ 41
Nov 25, 2023 $ 0.0₆498
+0.27%
$ 498,380 $ 2,980
Nov 24, 2023 $ 0.0₆502
+0.43%
$ -- $ 637
Nov 23, 2023 $ 0.0₆5
+0.06%
$ 499,684 $ 634
Nov 21, 2023 $ 0.0₆484
-1.39%
$ -- $ 40
Nov 20, 2023 $ 0.0₆491
-0.06%
$ 491,222 $ 40
Nov 17, 2023 $ 0.0₆482
+1.12%
$ -- $ 28
Download