Shiba Inu Classic Historical Data

SHIBC
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₁₀545
-11.82%
$ -- $ 10,009
Jun 3 $ 0.0₁₀982
-2.83%
$ -- $ 8,293
May 27 $ 0.0₉117
-4.61%
$ -- $ 14,479
May 20 $ 0.0₉134
-40.74%
$ -- $ 18,020
May 13 $ 0.0₉206
-1.27%
$ -- $ 4,091
May 6 $ 0.0₉235
-0.53%
$ -- $ 4,691
Apr 29 $ 0.0₉257
-2.38%
$ -- $ 7,195
Apr 22 $ 0.0₉209
-11.76%
$ 262,820 $ 28,039
Apr 15 $ 0.0₉329
-7.13%
$ 237,339 $ 35,035
Apr 8 $ 0.0₉491
+0.24%
$ 354,570 $ 8,885
Apr 1 $ 0.0₉547
+26.27%
$ 490,290 $ 48,500
Mar 25 $ 0.0₉453
-21.45%
$ 432,866 $ 74,859
Mar 18 $ 0.0₉61
-3.51%
$ -- $ 99,805
Mar 11 $ 0.0₉673
-22.47%
$ 632,561 $ 127,162
Mar 4 $ 0.0₉72
-14.93%
$ 867,647 $ 149,010
Feb 26 $ 0.0₉846
+2.42%
$ 845,993 $ 103,935
Feb 19 $ 0.0₉826
-7.97%
$ 826,071 $ 111,691
Feb 12 $ 0.0₉806
-22.90%
$ -- $ 81,834
Feb 5 $ 0.0₈111
+10.91%
$ 1.04 million $ 122,240
Jan 29 $ 0.0₈1
-8.78%
$ 1 million $ 124,657
Jan 22 $ 0.0₈126
+87.00%
$ 1.1 million $ 206,995
Jan 15 $ 0.0₉656
+88.56%
$ 671,951 $ 98,987
Jan 8 $ 0.0₉417
+7.59%
$ 348,452 $ 14,527
Jan 1 $ 0.0₉411
-8.34%
$ -- $ 19,276
Dec 25 $ 0.0₉444
-13.43%
$ 448,369 $ 63,230
Dec 18 $ 0.0₉515
-2.26%
$ 513,106 $ 56,527
Dec 11 $ 0.0₉445
+1.94%
$ 527,177 $ 82,237
Dec 4 $ 0.0₉423
-12.45%
$ 436,247 $ 70,694
Nov 27 $ 0.0₉483
+49.60%
$ 482,747 $ 128,696
Nov 20 $ 0.0₉395
+0.22%
$ 322,892 $ 56,888
Nov 13 $ 0.0₉386
-28.72%
$ 394,331 $ 128,343
Nov 6 $ 0.0₉463
-13.65%
$ 540,930 $ 312,211
Oct 30 $ 0.0₉537
+12.48%
$ 536,611 $ 163,610
Oct 23 $ 0.0₉477
-16.03%
$ 477,068 $ 347,703
Oct 16 $ 0.0₉568
+19.28%
$ 568,110 $ 434,082
Oct 9 $ 0.0₉385
-38.40%
$ 476,294 $ 385,803
Oct 2 $ 0.0₉731
+161.91%
$ 624,935 $ 899,163
Sep 25 $ 0.0₉279
-66.66%
$ 279,233 $ 2.31 million
Sep 18 $ 0.0₉823
+149.00%
$ 861,278 $ 1.92 million
Download