Shiba Inu Classic Historical Data

SHIBC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0₉634
-5.31%
$ 633,764 $ 4,691
Mar 18, 2024 $ 0.0₉67
+5.86%
$ 669,766 $ 5,793
Mar 17, 2024 $ 0.0₉633
-5.95%
$ 632,561 $ 10,599
Mar 16, 2024 $ 0.0₉673
-8.75%
$ 672,568 $ 6,419
Mar 15, 2024 $ 0.0₉737
-8.89%
$ 737,407 $ 12,072
Mar 14, 2024 $ 0.0₉809
+4.75%
$ 808,993 $ 9,368
Mar 13, 2024 $ 0.0₉772
-0.21%
$ 772,241 $ 24,424
Mar 12, 2024 $ 0.0₉773
-0.99%
$ 773,351 $ 44,926
Mar 11, 2024 $ 0.0₉781
-9.91%
$ 781,485 $ 29,952
Mar 10, 2024 $ 0.0₉868
+20.43%
$ 867,647 $ 52,218
Mar 9, 2024 $ 0.0₉72
-21.59%
$ 720,433 $ 25,218
Mar 8, 2024 $ 0.0₉919
+8.08%
$ 918,824 $ 21,542
Mar 7, 2024 $ 0.0₉849
+7.07%
$ 849,218 $ 79,201
Mar 6, 2024 $ 0.0₉793
+5.66%
$ 792,665 $ 7,926
Mar 5, 2024 $ 0.0₉752
-5.30%
$ 752,334 $ 7,146
Mar 4, 2024 $ 0.0₉795
-6.18%
$ 794,567 $ 7,978
Mar 3, 2024 $ 0.0₉846
+6.09%
$ 845,993 $ 2,090
Mar 2, 2024 $ 0.0₉797
+8.65%
$ 797,212 $ 52,783
Mar 1, 2024 $ 0.0₉733
-23.91%
$ 733,486 $ 25,361
Feb 29, 2024 $ 0.0₉966
-1.84%
$ 965,718 $ 2,771
Feb 28, 2024 $ 0.0₉982
+3.91%
$ 981,817 $ 2,674
Feb 27, 2024 $ 0.0₉944
+3.73%
$ 944,238 $ 12,387
Feb 26, 2024 $ 0.0₉892
+8.03%
$ 892,383 $ 5,869
Feb 25, 2024 $ 0.0₉826
+7.17%
$ 826,071 $ 13,446
Feb 24, 2024 $ 0.0₉771
-1.48%
$ 770,611 $ 5,105
Feb 23, 2024 $ 0.0₉783
+4.83%
$ 782,726 $ 7,452
Feb 22, 2024 $ 0.0₉692
+0.07%
$ -- $ 3,654
Feb 21, 2024 $ 0.0₉692
-26.08%
$ 691,899 $ 34,705
Feb 20, 2024 $ 0.0₉936
+10.17%
$ 935,771 $ 17,652
Feb 19, 2024 $ 0.0₉849
-5.37%
$ 849,429 $ 29,678
Feb 18, 2024 $ 0.0₉806
+0.65%
$ -- $ 4,039
Feb 17, 2024 $ 0.0₉801
-19.01%
$ 801,120 $ 23,810
Feb 16, 2024 $ 0.0₉99
+0.52%
$ 989,900 $ 5,498
Feb 15, 2024 $ 0.0₈109
+2.35%
$ -- $ 6,507
Feb 14, 2024 $ 0.0₈106
-7.06%
$ 1.06 million $ 11,657
Feb 13, 2024 $ 0.0₈114
-4.14%
$ 1.14 million $ 6,573
Feb 12, 2024 $ 0.0₈119
+14.03%
$ 1.19 million $ 23,751
Feb 11, 2024 $ 0.0₈104
-6.18%
$ 1.04 million $ 4,223
Feb 10, 2024 $ 0.0₈111
+2.61%
$ 1.11 million $ 19,175
Feb 9, 2024 $ 0.0₈109
-4.90%
$ 1.09 million $ 7,807
Feb 8, 2024 $ 0.0₈114
+13.12%
$ 1.14 million $ 47,820
Feb 7, 2024 $ 0.0₈101
+1.14%
$ 1.01 million $ 5,049
Feb 6, 2024 $ 0.0₉998
-6.64%
$ 998,276 $ 15,334
Feb 5, 2024 $ 0.0₈11
+9.36%
$ 1.1 million $ 27,055
Feb 4, 2024 $ 0.0₈1
+23.29%
$ 1 million $ 27,658
Feb 3, 2024 $ 0.0₉814
-0.08%
$ 813,909 $ 15,631
Feb 2, 2024 $ 0.0₉814
-4.76%
$ 814,322 $ 2,602
Feb 1, 2024 $ 0.0₉855
-0.87%
$ 854,748 $ 15,869
Jan 31, 2024 $ 0.0₉863
-17.87%
$ 862,723 $ 14,650
Jan 30, 2024 $ 0.0₈105
-10.89%
$ 1.05 million $ 17,737