Shiba Inu Classic Historical Data

SHIBC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0₉365
-10.21%
$ 364,524 $ 4,860
Dec 5, 2023 $ 0.0₉406
+4.59%
$ 406,330 $ 14,085
Dec 4, 2023 $ 0.0₉388
-19.54%
$ 388,376 $ 18,185
Dec 3, 2023 $ 0.0₉483
+66.91%
$ 482,747 $ 75,396
Dec 2, 2023 $ 0.0₉287
+0.88%
$ -- $ 3,458
Dec 1, 2023 $ 0.0₉285
-3.33%
$ 284,662 $ 3,424
Nov 30, 2023 $ 0.0₉295
+4.04%
$ 294,648 $ 13,053
Nov 29, 2023 $ 0.0₉283
-21.59%
$ 283,279 $ 28,079
Nov 28, 2023 $ 0.0₉361
+7.61%
$ 361,414 $ 3,277
Nov 27, 2023 $ 0.0₉336
+4.07%
$ 335,825 $ 2,009
Nov 26, 2023 $ 0.0₉323
-18.25%
$ 322,892 $ 18,709
Nov 25, 2023 $ 0.0₉395
+1.32%
$ 395,109 $ 2,376
Nov 24, 2023 $ 0.0₉39
-22.80%
$ 389,821 $ 13,312
Nov 23, 2023 $ 0.0₉505
+13.48%
$ 505,109 $ 11,664
Nov 22, 2023 $ 0.0₉445
+6.10%
$ 445,336 $ 5,352
Nov 21, 2023 $ 0.0₉421
-2.07%
$ 420,723 $ 17,251
Nov 20, 2023 $ 0.0₉43
+8.98%
$ 429,646 $ 6,932
Nov 19, 2023 $ 0.0₉394
+2.24%
$ 394,331 $ 8,505
Nov 18, 2023 $ 0.0₉386
-6.01%
$ 385,665 $ 30,334
Nov 17, 2023 $ 0.0₉41
-8.43%
$ 410,130 $ 20,349
Nov 16, 2023 $ 0.0₉448
-2.02%
$ 447,800 $ 2,353
Nov 15, 2023 $ 0.0₉457
-5.78%
$ 456,818 $ 18,318
Nov 14, 2023 $ 0.0₉485
-7.34%
$ 485,201 $ 8,793
Nov 13, 2023 $ 0.0₉524
-3.07%
$ 524,462 $ 48,196
Nov 12, 2023 $ 0.0₉541
+16.63%
$ 540,930 $ 30,630
Nov 11, 2023 $ 0.0₉463
+15.84%
$ 463,222 $ 33,682
Nov 10, 2023 $ 0.0₉4
-32.80%
$ 400,001 $ 48,305
Nov 9, 2023 $ 0.0₉596
+5.24%
$ 595,761 $ 52,733
Nov 8, 2023 $ 0.0₉567
-22.93%
$ 566,515 $ 54,727
Nov 7, 2023 $ 0.0₉735
+9.56%
$ 735,040 $ 63,351
Nov 6, 2023 $ 0.0₉715
+33.34%
$ 715,268 $ 59,414
Nov 5, 2023 $ 0.0₉537
-3.55%
$ 536,611 $ 8,015
Nov 4, 2023 $ 0.0₉557
+16.82%
$ 556,565 $ 17,099
Nov 3, 2023 $ 0.0₉476
-4.69%
$ 476,383 $ 7,236
Nov 2, 2023 $ 0.0₉5
-12.15%
$ 499,785 $ 17,375
Nov 1, 2023 $ 0.0₉569
+50.16%
$ 568,640 $ 76,597
Oct 31, 2023 $ 0.0₉379
-4.66%
$ 378,506 $ 25,899
Oct 30, 2023 $ 0.0₉397
-16.80%
$ 396,899 $ 11,389
Oct 29, 2023 $ 0.0₉477
-5.07%
$ 477,068 $ 27,465
Oct 28, 2023 $ 0.0₉503
-8.17%
$ 502,624 $ 28,793
Oct 27, 2023 $ 0.0₉547
-10.12%
$ 547,482 $ 15,731
Oct 26, 2023 $ 0.0₉609
-6.35%
$ 609,149 $ 51,124
Oct 25, 2023 $ 0.0₉65
+24.27%
$ 650,321 $ 61,776
Oct 24, 2023 $ 0.0₉524
+12.91%
$ 523,523 $ 107,220
Oct 23, 2023 $ 0.0₉464
-18.41%
$ 463,543 $ 55,595
Oct 22, 2023 $ 0.0₉568
-14.16%
$ 568,110 $ 20,866
Oct 21, 2023 $ 0.0₉662
+5.95%
$ 661,694 $ 44,947
Oct 20, 2023 $ 0.0₉624
+35.28%
$ 624,445 $ 123,500
Oct 19, 2023 $ 0.0₉462
-5.94%
$ 461,702 $ 28,813
Oct 18, 2023 $ 0.0₉491
-0.40%
$ 490,806 $ 77,561