Shiba Inu Classic Historical Data

SHIBC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0₉493
+0.56%
$ 492,619 $ 91,555
Oct 16, 2023 $ 0.0₉49
+2.88%
$ 489,959 $ 46,841
Oct 15, 2023 $ 0.0₉476
+23.65%
$ 476,294 $ 30,870
Oct 14, 2023 $ 0.0₉385
-9.19%
$ 385,119 $ 16,332
Oct 13, 2023 $ 0.0₉424
+11.65%
$ 424,042 $ 40,854
Oct 12, 2023 $ 0.0₉38
-8.02%
$ 379,679 $ 32,778
Oct 11, 2023 $ 0.0₉413
-20.38%
$ 412,756 $ 59,893
Oct 10, 2023 $ 0.0₉519
+17.15%
$ 518,540 $ 104,253
Oct 9, 2023 $ 0.0₉443
-29.19%
$ 442,710 $ 131,693
Oct 8, 2023 $ 0.0₉625
-14.45%
$ 624,935 $ 165,826
Oct 7, 2023 $ 0.0₉731
-9.86%
$ 731,267 $ 300,348
Oct 6, 2023 $ 0.0₉802
+94.84%
$ 801,516 $ 181,244
Oct 5, 2023 $ 0.0₉411
+30.83%
$ 411,426 $ 211,256
Oct 4, 2023 $ 0.0₉315
+42.17%
$ 314,631 $ 83,557
Oct 3, 2023 $ 0.0₉221
-19.18%
$ 221,286 $ 59,069
Oct 2, 2023 $ 0.0₉274
-1.93%
$ 273,810 $ 63,689
Oct 1, 2023 $ 0.0₉279
-1.86%
$ 279,233 $ 72,459
Sep 30, 2023 $ 0.0₉284
+15.31%
$ 284,462 $ 98,376
Sep 29, 2023 $ 0.0₉247
-50.51%
$ 246,716 $ 186,662
Sep 28, 2023 $ 0.0₉543
-24.63%
$ 543,387 $ 214,541
Sep 27, 2023 $ 0.0₉721
+41.65%
$ 720,895 $ 240,171
Sep 26, 2023 $ 0.0₉509
-38.32%
$ 508,870 $ 439,772
Sep 25, 2023 $ 0.0₉826
-1.42%
$ 825,692 $ 1.06 million
Sep 24, 2023 $ 0.0₉861
+4.59%
$ 861,278 $ 1.4 million
Sep 23, 2023 $ 0.0₉823
+215.35%
$ 823,199 $ 471,346
Sep 22, 2023 $ 0.0₉261
-21.03%
$ 261,094 $ 1.45 million
Download