Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAMURAI Historical Data

SAM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.00866
-9.13%
$1.13 million $2,448
Jan 6, 2025 $0.00951
-3.33%
$1.24 million $7,590
Jan 5, 2025 $0.00984
+0.18%
$1.28 million $2,462
Jan 4, 2025 $0.0098
+2.03%
$1.27 million $3,815
Jan 3, 2025 $0.00959
+4.28%
$1.25 million $2,442
Jan 2, 2025 $0.00919
+1.00%
$1.2 million $6,518
Jan 1, 2025 $0.0091
+0.89%
$1.18 million $875
Dec 31, 2024 $0.009
-0.43%
$1.17 million $868
Dec 30, 2024 $0.00904
-1.56%
$1.18 million $2,429
Dec 29, 2024 $0.00954
+2.07%
$1.24 million $1,385
Dec 28, 2024 $0.00935
+1.51%
$1.22 million $514
Dec 27, 2024 $0.00917
+2.61%
$1.19 million $4,415
Dec 26, 2024 $0.00893
-4.75%
$1.16 million $6,427
Dec 25, 2024 $0.00935
-0.12%
$1.22 million $238
Dec 24, 2024 $0.00938
+2.91%
$1.22 million $3,514
Dec 23, 2024 $0.00916
-12.73%
$1.19 million $50,939
Dec 22, 2024 $0.0105
-9.04%
$1.36 million $11,195
Dec 21, 2024 $0.0115
+22.38%
$1.49 million $5,409
Dec 20, 2024 $0.00942
-14.46%
$1.22 million $86,963
Dec 19, 2024 $0.0111
-8.88%
$1.44 million $6,986
Dec 18, 2024 $0.0122
-5.98%
$1.58 million $2,406
Dec 17, 2024 $0.0129
+1.01%
$1.67 million $10,806
Dec 16, 2024 $0.0128
-1.72%
$1.66 million $6,095
Dec 15, 2024 $0.0129
+1.52%
$1.68 million $2,571
Dec 14, 2024 $0.0127
-0.60%
$1.66 million $3,283
Dec 13, 2024 $0.0133
+3.84%
$1.73 million $3,696
Dec 12, 2024 $0.0128
+8.23%
$1.66 million $26,541
Dec 11, 2024 $0.0119
+3.22%
$1.54 million $3,283
Dec 10, 2024 $0.0115
-1.42%
$1.49 million $21,135
Dec 9, 2024 $0.0117
-11.23%
$1.52 million $18,301
Dec 8, 2024 $0.0129
+0.90%
$1.68 million $4,223
Dec 7, 2024 $0.0128
-2.26%
$1.67 million $6,464
Dec 6, 2024 $0.0131
+10.26%
$1.7 million $14,161
Dec 5, 2024 $0.0116
-4.88%
$1.51 million $13,999
Dec 4, 2024 $0.0113
+0.00%
$-- $8,017
Dec 3, 2024 $0.0116
+2.03%
$1.5 million $8,019
Dec 2, 2024 $0.0113
-2.79%
$1.49 million $10,060
Dec 1, 2024 $0.0117
-0.57%
$1.52 million $4,766
Nov 30, 2024 $0.0117
+4.42%
$1.52 million $5,834
Nov 29, 2024 $0.0114
-1.47%
$1.48 million $16,456
Nov 28, 2024 $0.0116
-6.60%
$1.51 million $13,922
Nov 27, 2024 $0.0125
+9.97%
$1.62 million $7,743
Nov 26, 2024 $0.0113
-9.61%
$1.47 million $20,533
Nov 25, 2024 $0.0126
-3.98%
$1.63 million $13,930
Nov 24, 2024 $0.0131
-2.48%
$1.7 million $10,325
Nov 23, 2024 $0.0134
-0.46%
$1.75 million $8,185
Nov 22, 2024 $0.0135
-3.34%
$1.75 million $27,806
Nov 21, 2024 $0.014
+13.90%
$1.82 million $40,040
Nov 20, 2024 $0.0123
+0.40%
$1.6 million $4,556
Nov 19, 2024 $0.0122
-15.02%
$1.59 million $55,683