Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAMURAI Historical Data

SAM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.0145
+3.99%
$1.89 million $24,619
Nov 17, 2024 $0.0139
-1.81%
$1.81 million $6,232
Nov 16, 2024 $0.0142
+1.17%
$1.84 million $11,611
Nov 15, 2024 $0.0141
+6.61%
$1.83 million $73,386
Nov 14, 2024 $0.0132
-44.63%
$1.72 million $782,853
Nov 13, 2024 $0.0145
+24.26%
$1.89 million $105,804
Nov 12, 2024 $0.0117
-1.82%
$1.52 million $15,839
Nov 11, 2024 $0.0119
+5.65%
$1.55 million $14,367
Nov 10, 2024 $0.0113
+1.22%
$1.47 million $3,153
Nov 9, 2024 $0.0112
+5.12%
$1.45 million $3,236
Nov 8, 2024 $0.0106
+1.97%
$1.38 million $408
Nov 7, 2024 $0.0104
+9.94%
$1.35 million $22,982
Nov 6, 2024 $0.00948
+12.34%
$1.23 million $550
Nov 5, 2024 $0.00844
-0.72%
$1.1 million $739
Nov 4, 2024 $0.00852
-0.08%
$-- $2,335
Nov 3, 2024 $0.00853
-2.29%
$1.11 million $2,338
Nov 2, 2024 $0.00873
-2.56%
$1.13 million $7,927
Nov 1, 2024 $0.00896
+0.02%
$1.17 million $338
Oct 31, 2024 $0.00896
-8.48%
$1.16 million $14,274
Oct 30, 2024 $0.00978
-4.55%
$1.27 million $14,500
Oct 29, 2024 $0.0102
+2.90%
$1.33 million $5,557
Oct 28, 2024 $0.00996
+2.98%
$1.29 million $1,678
Oct 27, 2024 $0.00967
+2.34%
$1.26 million $5,482
Oct 26, 2024 $0.00945
+2.80%
$1.23 million $1,150
Oct 25, 2024 $0.00918
-2.28%
$1.19 million $2,935
Download