SAMURAI Historical Data

SAM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0145
+3.99%
$ 1.89 million $ 24,619
Nov 17, 2024 $ 0.0139
-1.81%
$ 1.81 million $ 6,232
Nov 16, 2024 $ 0.0142
+1.17%
$ 1.84 million $ 11,611
Nov 15, 2024 $ 0.0141
+6.61%
$ 1.83 million $ 73,386
Nov 14, 2024 $ 0.0132
-44.63%
$ 1.72 million $ 782,853
Nov 13, 2024 $ 0.0145
+24.26%
$ 1.89 million $ 105,804
Nov 12, 2024 $ 0.0117
-1.82%
$ 1.52 million $ 15,839
Nov 11, 2024 $ 0.0119
+5.65%
$ 1.55 million $ 14,367
Nov 10, 2024 $ 0.0113
+1.22%
$ 1.47 million $ 3,153
Nov 9, 2024 $ 0.0112
+5.12%
$ 1.45 million $ 3,236
Nov 8, 2024 $ 0.0106
+1.97%
$ 1.38 million $ 408
Nov 7, 2024 $ 0.0104
+9.94%
$ 1.35 million $ 22,982
Nov 6, 2024 $ 0.00948
+12.34%
$ 1.23 million $ 550
Nov 5, 2024 $ 0.00844
-0.72%
$ 1.1 million $ 739
Nov 4, 2024 $ 0.00852
-0.08%
$ -- $ 2,335
Nov 3, 2024 $ 0.00853
-2.29%
$ 1.11 million $ 2,338
Nov 2, 2024 $ 0.00873
-2.56%
$ 1.13 million $ 7,927
Nov 1, 2024 $ 0.00896
+0.02%
$ 1.17 million $ 338
Oct 31, 2024 $ 0.00896
-8.48%
$ 1.16 million $ 14,274
Oct 30, 2024 $ 0.00978
-4.55%
$ 1.27 million $ 14,500
Oct 29, 2024 $ 0.0102
+2.90%
$ 1.33 million $ 5,557
Oct 28, 2024 $ 0.00996
+2.98%
$ 1.29 million $ 1,678
Oct 27, 2024 $ 0.00967
+2.34%
$ 1.26 million $ 5,482
Oct 26, 2024 $ 0.00945
+2.80%
$ 1.23 million $ 1,150
Oct 25, 2024 $ 0.00918
-2.28%
$ 1.19 million $ 2,935
Download