Petro Historical Data

PTR
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅317
-3.54%
$ -- $ 2,648
Jan 13, 2026 $ 0.0₅766
+87.83%
$ -- $ 41
Jan 12, 2026 $ 0.0₅409
+0.22%
$ -- $ 30
Jan 9, 2026 $ 0.0₅413
+0.64%
$ 4,125 $ 371
Jan 8, 2026 $ 0.0₅41
-9.74%
$ -- $ 358
Jan 7, 2026 $ 0.0₅454
-6.57%
$ -- $ 3
Jan 6, 2026 $ 0.0₅476
-4.53%
$ -- $ 102,848
Download