Petro Historical Data

PTR
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0₅317
-0.89%
$ 3,168 $ 2,648
Apr 8, 1 PM $ 0.0₅276
-15.98%
$ 2,759 $ 2,476
Jan 13, 10 AM $ 0.0₅766
+0.00%
$ 7,657 $ 41
Jan 13, 3 AM $ 0.0₅408
+0.00%
$ 4,076 $ 40
Jan 12, 10 AM $ 0.0₅409
+0.00%
$ 4,093 $ 30
Jan 12, 1 AM $ 0.0₅408
+0.00%
$ 4,084 $ 25
Jan 9, 11 PM $ 0.0₅413
+0.18%
$ 4,125 $ 371
Jan 9, 2 AM $ 0.0₅41
+0.00%
$ 4,099 $ 366
Jan 8, 5 PM $ 0.0₅41
+0.00%
$ 4,097 $ 358
Jan 8, 2 PM $ 0.0₅437
+0.00%
$ 4,372 $ 227
Jan 8, 7 AM $ 0.0₅436
+0.00%
$ 4,364 $ 175
Jan 8, 12 AM $ 0.0₅459
+1.15%
$ 4,591 $ 70
Jan 7, 8 PM $ 0.0₅454
+0.00%
$ -- $ 3
Jan 7, 4 PM $ 0.0₅454
-0.09%
$ -- $ 1
Jan 7, 12 PM $ 0.0₅46
+0.00%
$ -- $ 104,613
Jan 7, 11 AM $ 0.0₅46
-2.30%
$ -- $ 104,826
Jan 7, 10 AM $ 0.0₅47
-0.38%
$ -- $ 104,815
Jan 7, 9 AM $ 0.0₅586
+23.55%
$ -- $ 104,614
Jan 7, 8 AM $ 0.0₅474
+0.00%
$ -- $ 104,683
Jan 7, 7 AM $ 0.0₅463
+0.00%
$ -- $ 104,647
Jan 7, 12 AM $ 0.0₅486
+0.00%
$ -- $ 104,733
Jan 6, 7 PM $ 0.0₅476
+0.00%
$ -- $ 102,848
Jan 6, 6 PM $ 0.0₅476
-0.80%
$ -- $ 102,814
Jan 6, 5 PM $ 0.0₅481
+0.22%
$ -- $ 103,648
Jan 6, 2 PM $ 0.0₅484
+0.00%
$ -- $ 104,225
Jan 6, 1 PM $ 0.0₅473
-6.33%
$ -- $ 103,510
Jan 6, 12 PM $ 0.0₅511
+0.17%
$ -- $ 103,430
Jan 6, 10 AM $ 0.0₅499
+0.00%
$ -- $ 103,053
Jan 6, 9 AM $ 0.0₅498
-0.08%
$ -- $ 102,972
Download