Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethernity Chain Historical Data

ERN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2026 $0.473
-0.18%
$-- $493
Sep 28, 2026 $0.474
-7.82%
$14.21 million $494
Sep 27, 2026 $0.514
-0.71%
$15.41 million $531
Sep 26, 2026 $0.517
+10.40%
$15.52 million $845
Sep 25, 2026 $0.469
-5.96%
$14.06 million $1,383
Sep 24, 2026 $0.498
-1.01%
$14.95 million $1,945
Sep 23, 2026 $0.504
-9.31%
$15.11 million $3,561
Sep 22, 2026 $0.554
-5.74%
$16.66 million $31,524
Sep 21, 2026 $0.595
+2.87%
$17.65 million $51,407
Sep 20, 2026 $0.561
+22.38%
$16.84 million $51,168
Sep 19, 2026 $0.462
+11.29%
$13.87 million $17,549
Sep 18, 2026 $0.415
+19.58%
$12.46 million $3,392
Sep 17, 2026 $0.347
+1.37%
$10.42 million $2,491
Sep 16, 2026 $0.343
+1.00%
$10.28 million $970
Sep 15, 2026 $0.34
-3.53%
$10.19 million $700
Sep 14, 2026 $0.353
+0.61%
$10.58 million $1,030
Sep 13, 2026 $0.35
-2.81%
$10.51 million $1,555
Sep 12, 2026 $0.361
+5.19%
$10.82 million $404
Sep 11, 2026 $0.343
-3.60%
$10.28 million $881
Sep 10, 2026 $0.356
-4.16%
$10.67 million $1,849
Sep 9, 2026 $0.371
-8.07%
$11.13 million $3,959
Sep 8, 2026 $0.404
+10.65%
$12.11 million $4,802
Sep 7, 2026 $0.365
-9.34%
$10.94 million $14,132
Sep 6, 2026 $0.402
+2.47%
$12.07 million $55,481
Sep 5, 2026 $0.392
+13.31%
$11.76 million $17,120
Sep 4, 2026 $0.346
+2.63%
$10.38 million $2,008
Sep 3, 2026 $0.337
-0.23%
$10.11 million $670
Sep 2, 2026 $0.338
+0.05%
$10.14 million $809
Sep 1, 2026 $0.338
-1.27%
$10.13 million $1,572
Aug 31, 2026 $0.342
+3.43%
$10.26 million $890
Aug 30, 2026 $0.331
-6.02%
$9.92 million $1,101
Aug 29, 2026 $0.352
-2.21%
$10.56 million $1,286
Aug 28, 2026 $0.359
+6.00%
$10.77 million $2,236
Aug 27, 2026 $0.339
-1.80%
$10.16 million $989
Aug 26, 2026 $0.345
+1.43%
$10.34 million $2,468
Aug 25, 2026 $0.34
+2.02%
$10.2 million $4,066
Aug 24, 2026 $0.333
-1.48%
$10 million $2,184
Aug 23, 2026 $0.338
-1.28%
$10.15 million $2,832
Aug 22, 2026 $0.343
-5.12%
$10.28 million $17,188
Aug 21, 2026 $0.357
-3.90%
$10.71 million $3,172
Aug 20, 2026 $0.372
+8.39%
$11.15 million $6,287
Aug 19, 2026 $0.34
-6.09%
$10.2 million $6,124
Aug 18, 2026 $0.362
+5.79%
$10.86 million $6,087
Aug 17, 2026 $0.342
-4.52%
$10.26 million $4,728
Aug 16, 2026 $0.358
+6.55%
$10.73 million $9,488
Aug 15, 2026 $0.336
-7.95%
$10.07 million $49,547
Aug 14, 2026 $0.37
+0.84%
$11.11 million $18,478
Aug 13, 2026 $0.367
-2.86%
$11.01 million $10,361
Aug 12, 2026 $0.378
+5.09%
$11.34 million $24,553
Aug 11, 2026 $0.36
-12.84%
$10.79 million $31,737
Download