Ethernity Chain Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
Today $ 0.389
+0.00%
$ 11.73 million $ 113,371
Yesterday $ 0.398
-57.92%
$ 11.93 million $ 88,839
Jul 4, 2026 $ 0.847
+69.33%
$ 25.41 million $ 42,987
Jul 3, 2026 $ 0.5
+9.11%
$ 15 million $ 252
Jul 2, 2026 $ 0.464
+0.47%
$ 13.93 million $ 429
Jul 1, 2026 $ 0.462
+10.49%
$ 13.87 million $ 1,365
Jun 30, 2026 $ 0.418
-6.25%
$ 12.55 million $ 153
Jun 29, 2026 $ 0.446
+3.42%
$ 13.39 million $ 756
Jun 28, 2026 $ 0.431
-4.50%
$ 12.94 million $ 279
Jun 27, 2026 $ 0.452
+0.86%
$ 13.55 million $ 217
Jun 26, 2026 $ 0.448
+9.52%
$ 13.44 million $ 179
Jun 25, 2026 $ 0.409
-8.94%
$ 12.27 million $ 599
Jun 24, 2026 $ 0.449
+0.66%
$ 13.47 million $ 138
Jun 23, 2026 $ 0.446
+2.98%
$ 13.39 million $ 409
Jun 22, 2026 $ 0.433
+5.76%
$ 13 million $ 1,569
Jun 21, 2026 $ 0.411
-2.42%
$ 12.34 million $ 4,543
Jun 20, 2026 $ 0.422
+6.01%
$ 12.65 million $ 5,136
Jun 19, 2026 $ 0.398
-29.69%
$ 11.93 million $ 3,013
Jun 18, 2026 $ 0.566
-14.35%
$ 16.97 million $ 3,435
Jun 17, 2026 $ 0.661
+6.48%
$ 19.82 million $ 6,602
Jun 16, 2026 $ 0.639
+30.59%
$ 19.17 million $ 5,068
Jun 15, 2026 $ 0.489
-3.83%
$ 14.68 million $ 2,728
Jun 14, 2026 $ 0.509
-4.74%
$ 15.26 million $ 3,204
Jun 13, 2026 $ 0.534
+1.80%
$ 16.02 million $ 10,574
Jun 12, 2026 $ 0.522
-16.27%
$ 15.67 million $ 32,547
Jun 11, 2026 $ 0.624
+22.61%
$ 18.71 million $ 44,400
Jun 10, 2026 $ 0.509
+3.40%
$ 15.26 million $ 9,106
Jun 9, 2026 $ 0.492
+5.26%
$ 14.76 million $ 6,806
Jun 8, 2026 $ 0.476
-31.65%
$ 14.28 million $ 17,424
Jun 7, 2026 $ 0.697
+11.55%
$ 20.9 million $ 8,917
Jun 6, 2026 $ 0.624
+12.26%
$ 18.73 million $ 5,815
Jun 5, 2026 $ 0.556
-11.64%
$ 16.69 million $ 16,672
Jun 4, 2026 $ 0.63
+33.85%
$ 18.89 million $ 54,399
Jun 3, 2026 $ 0.47
+20.90%
$ 14.11 million $ 31,353
Jun 2, 2026 $ 0.355
-4.38%
$ 10.66 million $ 134,429
Jun 1, 2026 $ 0.381
+64.09%
$ 11.44 million $ 76,145
May 31, 2026 $ 0.232
+2.60%
$ 6.97 million $ 24
May 30, 2026 $ 0.227
+6.32%
$ 6.8 million $ 743
May 29, 2026 $ 0.213
+5.83%
$ 6.39 million $ 602
May 28, 2026 $ 0.201
-5.69%
$ 6.04 million $ 73
May 27, 2026 $ 0.213
-1.29%
$ 6.4 million $ 91
May 26, 2026 $ 0.216
-4.03%
$ 6.49 million $ 191
May 25, 2026 $ 0.225
-7.18%
$ 6.76 million $ 2,247
May 24, 2026 $ 0.243
-18.90%
$ 7.28 million $ 2,430
May 23, 2026 $ 0.304
+21.39%
$ 9.13 million $ 598
May 22, 2026 $ 0.251
-18.99%
$ 7.52 million $ 1,903
May 21, 2026 $ 0.309
+2.95%
$ 9.28 million $ 17
May 20, 2026 $ 0.301
-0.12%
$ 9.02 million $ 37
May 19, 2026 $ 0.301
+2.00%
$ 9.03 million $ 18
May 18, 2026 $ 0.295
-1.78%
$ 8.85 million $ 172
Download