Coinranking
Ethernity Chain Historical Data
ERN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2026 | $0.473 | -0.18% | ||
| Sep 28, 2026 | $0.474 | -7.82% | ||
| Sep 27, 2026 | $0.514 | -0.71% | ||
| Sep 26, 2026 | $0.517 | +10.40% | ||
| Sep 25, 2026 | $0.469 | -5.96% | ||
| Sep 24, 2026 | $0.498 | -1.01% | ||
| Sep 23, 2026 | $0.504 | -9.31% | ||
| Sep 22, 2026 | $0.554 | -5.74% | ||
| Sep 21, 2026 | $0.595 | +2.87% | ||
| Sep 20, 2026 | $0.561 | +22.38% | ||
| Sep 19, 2026 | $0.462 | +11.29% | ||
| Sep 18, 2026 | $0.415 | +19.58% | ||
| Sep 17, 2026 | $0.347 | +1.37% | ||
| Sep 16, 2026 | $0.343 | +1.00% | ||
| Sep 15, 2026 | $0.34 | -3.53% | ||
| Sep 14, 2026 | $0.353 | +0.61% | ||
| Sep 13, 2026 | $0.35 | -2.81% | ||
| Sep 12, 2026 | $0.361 | +5.19% | ||
| Sep 11, 2026 | $0.343 | -3.60% | ||
| Sep 10, 2026 | $0.356 | -4.16% | ||
| Sep 9, 2026 | $0.371 | -8.07% | ||
| Sep 8, 2026 | $0.404 | +10.65% | ||
| Sep 7, 2026 | $0.365 | -9.34% | ||
| Sep 6, 2026 | $0.402 | +2.47% | ||
| Sep 5, 2026 | $0.392 | +13.31% | ||
| Sep 4, 2026 | $0.346 | +2.63% | ||
| Sep 3, 2026 | $0.337 | -0.23% | ||
| Sep 2, 2026 | $0.338 | +0.05% | ||
| Sep 1, 2026 | $0.338 | -1.27% | ||
| Aug 31, 2026 | $0.342 | +3.43% | ||
| Aug 30, 2026 | $0.331 | -6.02% | ||
| Aug 29, 2026 | $0.352 | -2.21% | ||
| Aug 28, 2026 | $0.359 | +6.00% | ||
| Aug 27, 2026 | $0.339 | -1.80% | ||
| Aug 26, 2026 | $0.345 | +1.43% | ||
| Aug 25, 2026 | $0.34 | +2.02% | ||
| Aug 24, 2026 | $0.333 | -1.48% | ||
| Aug 23, 2026 | $0.338 | -1.28% | ||
| Aug 22, 2026 | $0.343 | -5.12% | ||
| Aug 21, 2026 | $0.357 | -3.90% | ||
| Aug 20, 2026 | $0.372 | +8.39% | ||
| Aug 19, 2026 | $0.34 | -6.09% | ||
| Aug 18, 2026 | $0.362 | +5.79% | ||
| Aug 17, 2026 | $0.342 | -4.52% | ||
| Aug 16, 2026 | $0.358 | +6.55% | ||
| Aug 15, 2026 | $0.336 | -7.95% | ||
| Aug 14, 2026 | $0.37 | +0.84% | ||
| Aug 13, 2026 | $0.367 | -2.86% | ||
| Aug 12, 2026 | $0.378 | +5.09% | ||
| Aug 11, 2026 | $0.36 | -12.84% | ||
Previous Next