Ethernity Chain Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
Today $0.343
+0.00%
$10.28 million $877
Yesterday $0.343
-3.60%
$10.28 million $881
Sep 10, 2026 $0.356
-4.16%
$10.67 million $1,849
Sep 9, 2026 $0.371
-8.07%
$11.13 million $3,959
Sep 8, 2026 $0.404
+10.65%
$12.11 million $4,802
Sep 7, 2026 $0.365
-9.34%
$10.94 million $14,132
Sep 6, 2026 $0.402
+2.47%
$12.07 million $55,481
Sep 5, 2026 $0.392
+13.31%
$11.76 million $17,120
Sep 4, 2026 $0.346
+2.63%
$10.38 million $2,008
Sep 3, 2026 $0.337
-0.23%
$10.11 million $670
Sep 2, 2026 $0.338
+0.05%
$10.14 million $809
Sep 1, 2026 $0.338
-1.27%
$10.13 million $1,572
Aug 31, 2026 $0.342
+3.43%
$10.26 million $890
Aug 30, 2026 $0.331
-6.02%
$9.92 million $1,101
Aug 29, 2026 $0.352
-2.21%
$10.56 million $1,286
Aug 28, 2026 $0.359
+6.00%
$10.77 million $2,236
Aug 27, 2026 $0.339
-1.80%
$10.16 million $989
Aug 26, 2026 $0.345
+1.43%
$10.34 million $2,468
Aug 25, 2026 $0.34
+2.02%
$10.2 million $4,066
Aug 24, 2026 $0.333
-1.48%
$10 million $2,184
Aug 23, 2026 $0.338
-1.28%
$10.15 million $2,832
Aug 22, 2026 $0.343
-5.12%
$10.28 million $17,188
Aug 21, 2026 $0.357
-3.90%
$10.71 million $3,172
Aug 20, 2026 $0.372
+8.39%
$11.15 million $6,287
Aug 19, 2026 $0.34
-6.09%
$10.2 million $6,124
Aug 18, 2026 $0.362
+5.79%
$10.86 million $6,087
Aug 17, 2026 $0.342
-4.52%
$10.26 million $4,728
Aug 16, 2026 $0.358
+6.55%
$10.73 million $9,488
Aug 15, 2026 $0.336
-7.95%
$10.07 million $49,547
Aug 14, 2026 $0.37
+0.84%
$11.11 million $18,478
Aug 13, 2026 $0.367
-2.86%
$11.01 million $10,361
Aug 12, 2026 $0.378
+5.09%
$11.34 million $24,553
Aug 11, 2026 $0.36
-12.84%
$10.79 million $31,737
Aug 10, 2026 $0.413
-25.05%
$12.38 million $113,519
Aug 9, 2026 $0.551
-49.65%
$16.52 million $29,905
Aug 8, 2026 $1.1
-7.94%
$32.8 million $28,241
Aug 7, 2026 $1.19
+31.39%
$35.77 million $52,586
Aug 6, 2026 $0.905
-0.17%
$27.16 million $7,090
Aug 5, 2026 $0.907
-10.69%
$27.21 million $7,471
Aug 4, 2026 $1.03
+13.15%
$30.94 million $14,207
Aug 3, 2026 $0.911
-1.36%
$27.34 million $15,251
Aug 2, 2026 $0.893
+1.98%
$26.79 million $20,109
Aug 1, 2026 $0.88
+11.76%
$26.41 million $50,619
Jul 31, 2026 $0.788
+4.13%
$23.63 million $13,553
Jul 30, 2026 $0.756
+5.78%
$22.69 million $27,208
Jul 29, 2026 $0.715
+0.33%
$21.45 million $2,082
Jul 28, 2026 $0.713
+3.38%
$21.38 million $4,675
Jul 27, 2026 $0.689
-4.48%
$20.68 million $14,287
Jul 26, 2026 $0.722
+4.79%
$21.65 million $14,595
Jul 25, 2026 $0.689
+2.56%
$20.66 million $6,238
Download