Ethernity Chain Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
Today $ 0.488
+0.00%
$ 14.64 million $ 4,011
Yesterday $ 0.509
-4.74%
$ 15.26 million $ 3,204
Jun 13, 2026 $ 0.534
+1.80%
$ 16.02 million $ 10,574
Jun 12, 2026 $ 0.522
-16.27%
$ 15.67 million $ 32,547
Jun 11, 2026 $ 0.624
+22.61%
$ 18.71 million $ 44,400
Jun 10, 2026 $ 0.509
+3.40%
$ 15.26 million $ 9,106
Jun 9, 2026 $ 0.492
+5.26%
$ 14.76 million $ 6,806
Jun 8, 2026 $ 0.476
-31.65%
$ 14.28 million $ 17,424
Jun 7, 2026 $ 0.697
+11.55%
$ 20.9 million $ 8,917
Jun 6, 2026 $ 0.624
+12.26%
$ 18.73 million $ 5,815
Jun 5, 2026 $ 0.556
-11.64%
$ 16.69 million $ 16,672
Jun 4, 2026 $ 0.63
+33.85%
$ 18.89 million $ 54,399
Jun 3, 2026 $ 0.47
+20.90%
$ 14.11 million $ 31,353
Jun 2, 2026 $ 0.355
-4.38%
$ 10.66 million $ 134,429
Jun 1, 2026 $ 0.381
+64.09%
$ 11.44 million $ 76,145
May 31, 2026 $ 0.232
+2.60%
$ 6.97 million $ 24
May 30, 2026 $ 0.227
+6.32%
$ 6.8 million $ 743
May 29, 2026 $ 0.213
+5.83%
$ 6.39 million $ 602
May 28, 2026 $ 0.201
-5.69%
$ 6.04 million $ 73
May 27, 2026 $ 0.213
-1.29%
$ 6.4 million $ 91
May 26, 2026 $ 0.216
-4.03%
$ 6.49 million $ 191
May 25, 2026 $ 0.225
-7.18%
$ 6.76 million $ 2,247
May 24, 2026 $ 0.243
-18.90%
$ 7.28 million $ 2,430
May 23, 2026 $ 0.304
+21.39%
$ 9.13 million $ 598
May 22, 2026 $ 0.251
-18.99%
$ 7.52 million $ 1,903
May 21, 2026 $ 0.309
+2.95%
$ 9.28 million $ 17
May 20, 2026 $ 0.301
-0.12%
$ 9.02 million $ 37
May 19, 2026 $ 0.301
+2.00%
$ 9.03 million $ 18
May 18, 2026 $ 0.295
-1.78%
$ 8.85 million $ 172
May 17, 2026 $ 0.3
+3.59%
$ 9.01 million $ 21
May 16, 2026 $ 0.29
-4.06%
$ 8.7 million $ 95
May 15, 2026 $ 0.302
-0.15%
$ 9.07 million $ 136
May 14, 2026 $ 0.303
-1.45%
$ 9.08 million $ 75
May 13, 2026 $ 0.307
-13.42%
$ 9.21 million $ 360
May 12, 2026 $ 0.355
-1.90%
$ 10.64 million $ 166
May 11, 2026 $ 0.362
+5.04%
$ 10.85 million $ 366
May 10, 2026 $ 0.344
+1.07%
$ 10.33 million $ 224
May 9, 2026 $ 0.341
-0.50%
$ 10.22 million $ 115
May 8, 2026 $ 0.342
-1.01%
$ 10.27 million $ 370
May 7, 2026 $ 0.346
-1.71%
$ 10.37 million $ 213
May 6, 2026 $ 0.352
+2.27%
$ 10.56 million $ 134
May 5, 2026 $ 0.344
+7.99%
$ 10.32 million $ 204
May 4, 2026 $ 0.319
-6.40%
$ 9.56 million $ 31
May 3, 2026 $ 0.34
+2.81%
$ 10.21 million $ 109
May 2, 2026 $ 0.331
+13.51%
$ 9.93 million $ 1,088
May 1, 2026 $ 0.292
-4.69%
$ 8.75 million $ 182
Apr 30, 2026 $ 0.306
+1.84%
$ 9.18 million $ 953
Apr 29, 2026 $ 0.3
-4.11%
$ 9.01 million $ 285
Apr 28, 2026 $ 0.313
+12.91%
$ 9.4 million $ 104
Apr 27, 2026 $ 0.278
-6.73%
$ 8.33 million $ 92
Download