Ethernity Chain Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
Today $ 0.688
+0.00%
$ 20.65 million $ 17,255
Yesterday $ 0.722
+4.79%
$ 21.65 million $ 14,595
Jul 25, 2026 $ 0.689
+2.56%
$ 20.66 million $ 6,238
Jul 24, 2026 $ 0.672
+5.46%
$ 20.15 million $ 8,152
Jul 23, 2026 $ 0.64
+7.18%
$ 19.21 million $ 1,596
Jul 22, 2026 $ 0.596
+8.96%
$ 17.89 million $ 10,217
Jul 21, 2026 $ 0.547
+39.06%
$ 16.42 million $ 11,598
Jul 20, 2026 $ 0.445
+2.40%
$ 13.36 million $ 2,014
Jul 19, 2026 $ 0.435
-0.53%
$ 13.05 million $ 657
Jul 18, 2026 $ 0.437
+0.58%
$ 13.12 million $ 2,385
Jul 17, 2026 $ 0.435
-2.83%
$ 13.05 million $ 1,684
Jul 16, 2026 $ 0.45
+7.56%
$ 13.5 million $ 6,999
Jul 15, 2026 $ 0.43
+13.78%
$ 12.89 million $ 6,831
Jul 14, 2026 $ 0.391
+5.22%
$ 11.73 million $ 4,691
Jul 13, 2026 $ 0.371
-7.90%
$ 11.14 million $ 6,857
Jul 12, 2026 $ 0.403
+6.33%
$ 12.1 million $ 8,712
Jul 11, 2026 $ 0.379
+16.24%
$ 11.38 million $ 10,912
Jul 10, 2026 $ 0.326
-1.78%
$ 9.79 million $ 10,766
Jul 9, 2026 $ 0.348
+10.62%
$ 10.43 million $ 10,771
Jul 8, 2026 $ 0.314
-12.33%
$ 9.43 million $ 14,078
Jul 7, 2026 $ 0.358
-11.58%
$ 10.75 million $ 123,379
Jul 6, 2026 $ 0.4
+5.10%
$ 11.99 million $ 112,857
Jul 5, 2026 $ 0.398
-57.92%
$ 11.93 million $ 88,839
Jul 4, 2026 $ 0.847
+69.33%
$ 25.41 million $ 42,987
Jul 3, 2026 $ 0.5
+9.11%
$ 15 million $ 252
Jul 2, 2026 $ 0.464
+0.47%
$ 13.93 million $ 429
Jul 1, 2026 $ 0.462
+10.49%
$ 13.87 million $ 1,365
Jun 30, 2026 $ 0.418
-6.25%
$ 12.55 million $ 153
Jun 29, 2026 $ 0.446
+3.42%
$ 13.39 million $ 756
Jun 28, 2026 $ 0.431
-4.50%
$ 12.94 million $ 279
Jun 27, 2026 $ 0.452
+0.86%
$ 13.55 million $ 217
Jun 26, 2026 $ 0.448
+9.52%
$ 13.44 million $ 179
Jun 25, 2026 $ 0.409
-8.94%
$ 12.27 million $ 599
Jun 24, 2026 $ 0.449
+0.66%
$ 13.47 million $ 138
Jun 23, 2026 $ 0.446
+2.98%
$ 13.39 million $ 409
Jun 22, 2026 $ 0.433
+5.76%
$ 13 million $ 1,569
Jun 21, 2026 $ 0.411
-2.42%
$ 12.34 million $ 4,543
Jun 20, 2026 $ 0.422
+6.01%
$ 12.65 million $ 5,136
Jun 19, 2026 $ 0.398
-29.69%
$ 11.93 million $ 3,013
Jun 18, 2026 $ 0.566
-14.35%
$ 16.97 million $ 3,435
Jun 17, 2026 $ 0.661
+6.48%
$ 19.82 million $ 6,602
Jun 16, 2026 $ 0.639
+30.59%
$ 19.17 million $ 5,068
Jun 15, 2026 $ 0.489
-3.83%
$ 14.68 million $ 2,728
Jun 14, 2026 $ 0.509
-4.74%
$ 15.26 million $ 3,204
Jun 13, 2026 $ 0.534
+1.80%
$ 16.02 million $ 10,574
Jun 12, 2026 $ 0.522
-16.27%
$ 15.67 million $ 32,547
Jun 11, 2026 $ 0.624
+22.61%
$ 18.71 million $ 44,400
Jun 10, 2026 $ 0.509
+3.40%
$ 15.26 million $ 9,106
Jun 9, 2026 $ 0.492
+5.26%
$ 14.76 million $ 6,806
Jun 8, 2026 $ 0.476
-31.65%
$ 14.28 million $ 17,424
Download