Ethernity Chain Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.319
+0.00%
$ -- $ 31
Today, at 7 PM $ 0.318
+0.08%
$ 9.55 million $ 39
Today, at 6 PM $ 0.318
-0.02%
$ 9.55 million $ 41
Today, at 5 PM $ 0.318
+0.09%
$ 9.55 million $ 41
Today, at 4 PM $ 0.318
-0.06%
$ 9.54 million $ 40
Today, at 3 PM $ 0.318
-3.67%
$ 9.54 million $ 57
Today, at 2 PM $ 0.33
-0.02%
$ 9.91 million $ 57
Today, at 1 PM $ 0.33
+0.07%
$ 9.91 million $ 64
Today, at 12 PM $ 0.33
+0.04%
$ 9.9 million $ 70
Today, at 11 AM $ 0.33
-6.70%
$ 9.9 million $ 70
Today, at 10 AM $ 0.362
+10.40%
$ 10.87 million $ 70
Today, at 9 AM $ 0.328
+0.13%
$ 9.84 million $ 113
Today, at 8 AM $ 0.328
-0.12%
$ 9.83 million $ 114
Today, at 7 AM $ 0.328
-0.09%
$ 9.84 million $ 114
Today, at 6 AM $ 0.328
-7.59%
$ 9.85 million $ 127
Today, at 5 AM $ 0.355
+4.57%
$ 10.66 million $ 128
Today, at 4 AM $ 0.34
+3.97%
$ 10.19 million $ 127
Today, at 3 AM $ 0.327
-0.05%
$ 9.81 million $ 113
Today, at 2 AM $ 0.327
-3.95%
$ 9.81 million $ 113
Today, at 1 AM $ 0.34
+0.02%
$ 10.21 million $ 109
Today, at 12 AM $ 0.34
+0.00%
$ 10.21 million $ 109
Yesterday, at 11 PM $ 0.34
+0.00%
$ 10.21 million $ 109
Yesterday, at 10 PM $ 0.34
+0.00%
$ 10.21 million $ 171
Yesterday, at 9 PM $ 0.34
+0.00%
$ 10.21 million $ 171
Yesterday, at 8 PM $ 0.34
+2.18%
$ 10.21 million $ 191
Yesterday, at 7 PM $ 0.333
-3.77%
$ 9.99 million $ 183
Yesterday, at 6 PM $ 0.346
+0.00%
$ 10.38 million $ 181
Yesterday, at 5 PM $ 0.346
+0.00%
$ 10.38 million $ 181
Yesterday, at 4 PM $ 0.346
+4.82%
$ 10.38 million $ 181
Yesterday, at 3 PM $ 0.33
+0.10%
$ 9.91 million $ 285
Yesterday, at 2 PM $ 0.33
+0.00%
$ 9.9 million $ 284
Yesterday, at 1 PM $ 0.33
+7.14%
$ 9.9 million $ 277
Yesterday, at 12 PM $ 0.308
+0.00%
$ 9.24 million $ 272
Yesterday, at 11 AM $ 0.308
+2.48%
$ 9.24 million $ 315
Yesterday, at 10 AM $ 0.3
-16.58%
$ 9.01 million $ 309
Yesterday, at 9 AM $ 0.36
+9.26%
$ 10.8 million $ 264
Yesterday, at 8 AM $ 0.33
+0.00%
$ 9.89 million $ 450
Yesterday, at 7 AM $ 0.33
+5.33%
$ 9.89 million $ 450
Yesterday, at 6 AM $ 0.313
-5.21%
$ 9.39 million $ 437
Yesterday, at 5 AM $ 0.33
+0.00%
$ 9.9 million $ 447
Yesterday, at 4 AM $ 0.33
-0.28%
$ 9.9 million $ 626
Yesterday, at 3 AM $ 0.331
+0.00%
$ 9.93 million $ 695
Yesterday, at 2 AM $ 0.331
+0.00%
$ 9.93 million $ 695
Yesterday, at 1 AM $ 0.331
+0.00%
$ 9.93 million $ 863
Yesterday, at 12 AM $ 0.331
+0.00%
$ 9.93 million $ 1,006
May 2, 11 PM $ 0.331
+1.54%
$ 9.93 million $ 1,088
May 2, 10 PM $ 0.326
+0.00%
$ 9.78 million $ 1,027
May 2, 9 PM $ 0.326
+0.98%
$ 9.78 million $ 1,027
May 2, 8 PM $ 0.323
+0.00%
$ 9.69 million $ 1,007
May 2, 7 PM $ 0.323
+0.00%
$ 9.69 million $ 1,007
Download