Ethernity Chain Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.365
+0.00%
$10.96 million $4,893
Today, at 4 PM $0.366
-0.37%
$10.97 million $4,894
Today, at 3 PM $0.362
+3.22%
$10.87 million $4,514
Today, at 2 PM $0.351
-0.01%
$10.53 million $4,411
Today, at 1 PM $0.351
-3.55%
$10.54 million $4,421
Today, at 12 PM $0.364
-0.01%
$10.93 million $4,401
Today, at 11 AM $0.364
+0.13%
$10.93 million $4,451
Today, at 10 AM $0.364
-0.01%
$10.92 million $4,936
Today, at 9 AM $0.364
-0.75%
$10.92 million $5,320
Today, at 8 AM $0.367
+0.12%
$11 million $5,287
Today, at 7 AM $0.366
+2.43%
$10.99 million $5,432
Today, at 6 AM $0.35
-4.22%
$10.51 million $5,342
Today, at 5 AM $0.366
+1.79%
$10.97 million $5,580
Today, at 4 AM $0.359
-0.66%
$10.78 million $5,993
Today, at 3 AM $0.362
+0.99%
$10.85 million $6,074
Today, at 2 AM $0.358
-2.25%
$10.75 million $6,238
Today, at 1 AM $0.366
+1.27%
$10.99 million $6,289
Today, at 12 AM $0.355
-4.51%
$10.64 million $6,648
Yesterday, at 11 PM $0.372
-0.05%
$11.15 million $6,287
Yesterday, at 10 PM $0.369
+9.12%
$11.08 million $4,373
Yesterday, at 9 PM $0.339
-0.36%
$10.16 million $5,790
Yesterday, at 8 PM $0.34
+1.35%
$10.19 million $5,926
Yesterday, at 7 PM $0.335
-0.33%
$10.06 million $6,001
Yesterday, at 6 PM $0.336
+1.19%
$10.09 million $6,257
Yesterday, at 5 PM $0.332
-1.05%
$9.97 million $6,532
Yesterday, at 4 PM $0.336
-0.05%
$10.08 million $6,654
Yesterday, at 3 PM $0.333
+0.27%
$9.99 million $6,933
Yesterday, at 2 PM $0.332
-1.01%
$9.96 million $7,143
Yesterday, at 1 PM $0.335
+1.59%
$10.06 million $7,176
Yesterday, at 12 PM $0.33
+0.47%
$9.9 million $7,158
Yesterday, at 11 AM $0.329
-2.52%
$9.86 million $7,116
Yesterday, at 10 AM $0.337
+0.10%
$10.11 million $6,651
Yesterday, at 9 AM $0.337
+0.89%
$10.1 million $6,792
Yesterday, at 8 AM $0.334
+0.05%
$10.01 million $6,814
Yesterday, at 7 AM $0.332
+0.70%
$9.95 million $6,883
Yesterday, at 6 AM $0.329
+0.21%
$9.88 million $6,676
Yesterday, at 5 AM $0.329
-0.25%
$9.86 million $6,406
Yesterday, at 4 AM $0.329
-0.54%
$9.87 million $6,323
Yesterday, at 3 AM $0.331
-2.69%
$9.93 million $6,630
Yesterday, at 2 AM $0.34
-0.49%
$10.2 million $6,579
Yesterday, at 1 AM $0.34
-0.78%
$10.2 million $6,536
Yesterday, at 12 AM $0.343
-0.02%
$10.28 million $6,168
Aug 19, 11 PM $0.34
-0.93%
$10.2 million $6,124
Aug 19, 10 PM $0.343
-3.25%
$10.29 million $6,114
Aug 19, 9 PM $0.355
-0.77%
$10.64 million $4,568
Aug 19, 8 PM $0.357
+3.46%
$10.72 million $4,456
Aug 19, 7 PM $0.345
-1.67%
$10.36 million $4,383
Aug 19, 6 PM $0.352
-2.91%
$10.55 million $4,232
Aug 19, 5 PM $0.367
+2.09%
$11 million $4,270
Aug 19, 4 PM $0.359
+0.71%
$10.78 million $4,033
Download