Ethernity Chain Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
5:22 PM $0.365
+0.00%
$10.96 million $4,893
5:17 PM $0.365
+0.00%
$10.96 million $4,895
5:12 PM $0.365
+0.00%
$10.96 million $4,895
5:07 PM $0.365
+0.00%
$10.95 million $4,894
5:02 PM $0.365
+0.00%
$10.95 million $4,894
4:57 PM $0.366
+0.00%
$10.97 million $4,894
4:52 PM $0.366
+0.00%
$10.97 million $4,894
4:47 PM $0.351
+0.00%
$10.53 million $4,886
4:42 PM $0.351
+0.00%
$10.53 million $4,886
4:37 PM $0.351
+0.00%
$10.53 million $4,884
4:32 PM $0.351
+0.00%
$10.53 million $4,886
4:27 PM $0.351
+0.00%
$10.53 million $4,886
4:22 PM $0.351
+0.00%
$10.53 million $4,886
4:17 PM $0.351
+0.00%
$10.53 million $4,887
4:12 PM $0.351
+0.00%
$10.54 million $4,667
4:07 PM $0.351
+0.00%
$10.54 million $4,647
4:02 PM $0.367
+0.00%
$11.01 million $4,519
3:57 PM $0.362
+0.00%
$10.87 million $4,514
3:52 PM $0.362
+0.00%
$10.87 million $4,514
3:47 PM $0.362
+0.00%
$10.87 million $4,514
3:42 PM $0.351
+0.00%
$10.54 million $4,393
3:37 PM $0.351
+0.00%
$10.54 million $4,392
3:32 PM $0.351
+0.00%
$10.54 million $4,406
3:27 PM $0.351
+0.00%
$10.54 million $4,414
3:22 PM $0.351
+0.00%
$10.54 million $4,414
3:17 PM $0.351
+0.00%
$10.54 million $4,414
3:12 PM $0.351
+0.00%
$10.54 million $4,414
3:07 PM $0.351
+0.00%
$10.53 million $4,411
3:02 PM $0.351
+0.00%
$10.53 million $4,411
2:57 PM $0.351
+0.00%
$10.53 million $4,411
2:52 PM $0.351
+0.00%
$10.53 million $4,412
2:47 PM $0.351
+0.00%
$10.54 million $4,413
2:42 PM $0.351
+0.00%
$10.54 million $4,415
2:37 PM $0.351
+0.00%
$10.54 million $4,415
2:32 PM $0.351
+0.00%
$10.54 million $4,414
2:27 PM $0.351
+0.00%
$10.54 million $4,414
2:22 PM $0.351
+0.00%
$10.53 million $4,413
2:17 PM $0.351
+0.00%
$10.53 million $4,425
2:12 PM $0.351
+0.00%
$10.53 million $4,432
2:07 PM $0.351
+0.00%
$10.53 million $4,455
2:02 PM $0.351
+0.00%
$10.53 million $4,446
1:57 PM $0.351
+0.00%
$10.54 million $4,421
1:52 PM $0.362
+0.00%
$10.86 million $4,396
1:47 PM $0.351
+0.00%
$10.53 million $4,396
1:42 PM $0.351
+0.00%
$10.53 million $4,395
1:37 PM $0.362
+0.00%
$10.86 million $4,366
1:32 PM $0.364
+0.00%
$10.92 million $4,365
1:27 PM $0.364
+0.00%
$10.93 million $4,367
1:22 PM $0.364
+0.00%
$10.93 million $4,367
1:17 PM $0.364
+0.00%
$10.93 million $4,367
Download