Ethernity Chain Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.383
+0.00%
$ 11.5 million $ 114,220
4:47 PM $ 0.389
+0.00%
$ 11.68 million $ 114,311
4:42 PM $ 0.378
+0.00%
$ 11.33 million $ 113,646
4:37 PM $ 0.367
+0.00%
$ 11 million $ 113,585
4:32 PM $ 0.377
+0.00%
$ 11.32 million $ 113,978
4:27 PM $ 0.361
+0.00%
$ 10.84 million $ 113,680
4:22 PM $ 0.361
+0.00%
$ 10.84 million $ 113,922
4:17 PM $ 0.376
+0.00%
$ 11.29 million $ 114,309
4:12 PM $ 0.377
+0.00%
$ 11.32 million $ 114,276
4:07 PM $ 0.377
+0.00%
$ 11.32 million $ 114,308
4:02 PM $ 0.383
+0.00%
$ 11.49 million $ 115,678
3:57 PM $ 0.375
+0.00%
$ 11.25 million $ 115,752
3:52 PM $ 0.377
+0.00%
$ 11.32 million $ 117,296
3:47 PM $ 0.377
+0.00%
$ 11.32 million $ 117,256
3:42 PM $ 0.377
+0.00%
$ 11.32 million $ 117,368
3:37 PM $ 0.378
+0.00%
$ 11.33 million $ 117,625
3:32 PM $ 0.378
+0.00%
$ 11.33 million $ 117,437
3:27 PM $ 0.39
+0.00%
$ 11.7 million $ 117,584
3:22 PM $ 0.391
+0.00%
$ 11.72 million $ 117,613
3:17 PM $ 0.375
+0.00%
$ 11.25 million $ 119,576
3:12 PM $ 0.383
+0.00%
$ 11.49 million $ 119,997
3:07 PM $ 0.384
+0.00%
$ 11.51 million $ 120,550
3:02 PM $ 0.383
+0.00%
$ 11.49 million $ 121,048
2:57 PM $ 0.364
+0.00%
$ 10.93 million $ 122,069
2:52 PM $ 0.377
+0.00%
$ 11.32 million $ 122,751
2:47 PM $ 0.371
+0.00%
$ 11.14 million $ 123,100
2:42 PM $ 0.371
+0.00%
$ 11.14 million $ 124,959
2:37 PM $ 0.373
+0.00%
$ 11.18 million $ 126,791
2:32 PM $ 0.366
+0.00%
$ 10.97 million $ 128,172
2:27 PM $ 0.375
+0.00%
$ 11.24 million $ 128,300
2:22 PM $ 0.361
+0.00%
$ 10.84 million $ 128,936
2:17 PM $ 0.353
+0.00%
$ 10.58 million $ 128,841
2:12 PM $ 0.362
+0.00%
$ 10.86 million $ 129,236
2:07 PM $ 0.362
+0.00%
$ 10.86 million $ 132,298
2:02 PM $ 0.361
+0.00%
$ 10.83 million $ 133,374
1:57 PM $ 0.361
+0.00%
$ 10.83 million $ 134,053
1:52 PM $ 0.361
+0.00%
$ 10.83 million $ 134,106
1:47 PM $ 0.353
+0.00%
$ 10.59 million $ 134,139
1:42 PM $ 0.352
+0.00%
$ 10.55 million $ 134,642
1:37 PM $ 0.363
+0.00%
$ 10.89 million $ 134,399
1:32 PM $ 0.35
+0.00%
$ 10.51 million $ 134,191
1:27 PM $ 0.35
+0.00%
$ 10.51 million $ 134,150
1:22 PM $ 0.36
+0.00%
$ 10.81 million $ 134,376
1:17 PM $ 0.355
+0.00%
$ 10.65 million $ 134,083
1:12 PM $ 0.35
+0.00%
$ 10.49 million $ 134,141
1:07 PM $ 0.35
+0.00%
$ 10.49 million $ 134,164
1:02 PM $ 0.342
+0.00%
$ 10.27 million $ 134,332
12:57 PM $ 0.353
+0.00%
$ 10.58 million $ 134,298
12:52 PM $ 0.336
+0.00%
$ 10.08 million $ 134,329
12:47 PM $ 0.344
+0.00%
$ 10.33 million $ 134,363
Download