Ethernity Chain Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.34
+14.38%
$ 10.21 million $ 281
Apr 20 $ 0.292
+1.17%
$ 8.93 million $ 1,215
Apr 13 $ 0.299
+16.72%
$ 8.67 million $ 1,978
Apr 6 $ 0.25
-10.42%
$ 7.68 million $ 3,367
Mar 30 $ 0.279
+21.12%
$ 8.36 million $ 1,144
Mar 23 $ 0.23
-11.42%
$ 6.91 million $ 5,093
Mar 16 $ 0.26
+3.99%
$ 7.8 million $ 423
Mar 9 $ 0.25
-4.30%
$ 7.5 million $ 711
Mar 2 $ 0.26
+3.66%
$ 7.83 million $ 2,520
Feb 23 $ 0.251
-10.35%
$ 7.52 million $ 4,063
Feb 16 $ 0.288
-9.71%
$ 8.39 million $ 7,313
Feb 9 $ 0.312
-3.78%
$ 9.56 million $ 1,583
Feb 2 $ 0.314
-24.14%
$ 9.74 million $ 1,123
Jan 26 $ 0.405
-21.22%
$ 12.4 million $ 2,360
Jan 19 $ 0.594
-0.99%
$ 15.4 million $ 2,205
Jan 12 $ 0.602
+3.90%
$ 18.01 million $ 9,343
Jan 5 $ 0.626
-23.68%
$ 17.4 million $ 7,278
Dec 29 $ 0.777
+17.48%
$ 24.62 million $ 4,337
Dec 22 $ 0.666
+18.74%
$ 19.85 million $ 105,142
Dec 15 $ 0.625
+29.37%
$ 16.82 million $ 56,988
Dec 8 $ 0.489
-4.97%
$ 14.5 million $ 8,306
Dec 1 $ 0.538
-10.07%
$ 15.43 million $ 6,651
Nov 24 $ 0.572
+5.47%
$ 17.94 million $ 10,056
Nov 17 $ 0.561
+2.99%
$ 16.26 million $ 32,044
Nov 10 $ 0.646
-12.95%
$ 16.35 million $ 23,324
Nov 3 $ 0.857
+6.28%
$ 22.27 million $ 10,530
Oct 27 $ 0.856
-9.76%
$ 24.2 million $ 8,164
Oct 20 $ 0.933
-4.54%
$ 28.45 million $ 15,130
Oct 13 $ 0.898
-24.52%
$ 29.32 million $ 26,602
Oct 6 $ 0.993
-40.21%
$ 35.68 million $ 38,042
Sep 29 $ 1.72
+4.35%
$ 49.8 million $ 14,718
Sep 22 $ 1.64
-19.41%
$ 49.38 million $ 8,965
Sep 15 $ 2.32
-25.23%
$ 61.1 million $ 154,269
Sep 8 $ 2.05
+2,072.69%
$ 85.82 million $ 32,824
Sep 1 $ 0.13
-77.77%
$ 2.84 million $ 6.28 million
Aug 25 $ 0.588
-11.74%
$ 17.54 million $ 4.55 million
Aug 18 $ 0.686
-4.57%
$ 20.02 million $ 10.69 million
Aug 11 $ 0.719
-66.00%
$ 21.57 million $ 12.08 million
Aug 4 $ 2.2
+26.86%
$ 63.43 million $ 194,959
Jul 28 $ 1.73
-21.05%
$ 51.97 million $ 20,696
Jul 21 $ 2.16
-12.19%
$ 65.85 million $ 349,688
Jul 14 $ 1.83
+91.36%
$ 61.59 million $ 5.45 million
Jul 7 $ 0.958
+1.65%
$ 23.25 million $ 3.14 million
Jun 30 $ 0.94
-12.27%
$ 22.94 million $ 2.74 million
Jun 23 $ 1.05
-1.74%
$ 26.1 million $ 2.66 million
Jun 16 $ 1.08
-14.96%
$ 25.99 million $ 4.58 million
Jun 9 $ 1.25
-4.71%
$ 30.99 million $ 2.27 million
Jun 2 $ 1.32
-4.45%
$ 32 million $ 5.35 million
May 26 $ 1.38
-17.75%
$ 33.6 million $ 4.71 million
May 19 $ 1.77
+2.40%
$ 40.85 million $ 10.45 million
Download