Ethernity Chain Historical Data

ERN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.292
+0.04%
$ 8.75 million $ 327
Apr 16, 10 AM $ 0.292
+0.05%
$ 8.75 million $ 262
Apr 16, 9 AM $ 0.292
+0.02%
$ 8.75 million $ 246
Apr 16, 8 AM $ 0.292
-0.04%
$ 8.75 million $ 248
Apr 16, 7 AM $ 0.303
+0.00%
$ 9.08 million $ 189
Apr 16, 6 AM $ 0.303
+3.99%
$ 9.08 million $ 255
Apr 16, 5 AM $ 0.291
+0.00%
$ 8.73 million $ 277
Apr 16, 4 AM $ 0.291
-0.04%
$ 8.74 million $ 277
Apr 16, 3 AM $ 0.291
+0.05%
$ 8.74 million $ 280
Apr 16, 2 AM $ 0.291
-0.03%
$ 8.74 million $ 280
Apr 16, 1 AM $ 0.291
+0.08%
$ 8.73 million $ 280
Apr 16, 12 AM $ 0.291
+0.00%
$ 8.73 million $ 355
Apr 15, 11 PM $ 0.291
+0.00%
$ 8.73 million $ 371
Apr 15, 10 PM $ 0.291
+0.00%
$ 8.73 million $ 371
Apr 15, 9 PM $ 0.291
+0.00%
$ 8.73 million $ 371
Apr 15, 8 PM $ 0.291
+0.01%
$ 8.73 million $ 371
Apr 15, 7 PM $ 0.291
-0.07%
$ 8.72 million $ 371
Apr 15, 6 PM $ 0.251
+0.07%
$ 7.52 million $ 371
Apr 15, 5 PM $ 0.251
-19.31%
$ 7.52 million $ 370
Apr 15, 4 PM $ 0.311
+0.00%
$ 9.32 million $ 237
Apr 15, 3 PM $ 0.311
+0.00%
$ 9.32 million $ 237
Apr 15, 2 PM $ 0.311
-0.02%
$ 9.32 million $ 237
Apr 15, 1 PM $ 0.311
+0.04%
$ 9.32 million $ 237
Apr 15, 12 PM $ 0.311
-0.05%
$ 9.32 million $ 237
Apr 15, 11 AM $ 0.311
-0.07%
$ 9.32 million $ 315
Apr 15, 10 AM $ 0.311
+4.88%
$ 9.32 million $ 334
Apr 15, 9 AM $ 0.296
-0.57%
$ 8.88 million $ 333
Apr 15, 8 AM $ 0.298
-0.06%
$ 8.93 million $ 343
Apr 15, 7 AM $ 0.298
-8.70%
$ 8.94 million $ 344
Apr 15, 6 AM $ 0.326
+9.66%
$ 9.79 million $ 256
Apr 15, 5 AM $ 0.298
-0.01%
$ 8.93 million $ 204
Apr 15, 4 AM $ 0.298
+0.00%
$ 8.93 million $ 212
Apr 15, 3 AM $ 0.298
+0.00%
$ 8.93 million $ 212
Apr 15, 2 AM $ 0.297
-0.13%
$ 8.92 million $ 209
Apr 15, 1 AM $ 0.298
+2.07%
$ 8.93 million $ 211
Apr 15, 12 AM $ 0.292
+4.16%
$ 8.75 million $ 135
Apr 14, 11 PM $ 0.28
+0.00%
$ 8.4 million $ 119
Apr 14, 10 PM $ 0.28
+0.00%
$ 8.4 million $ 119
Apr 14, 9 PM $ 0.28
-0.03%
$ 8.4 million $ 119
Apr 14, 8 PM $ 0.28
-0.03%
$ 8.41 million $ 119
Apr 14, 7 PM $ 0.28
+0.00%
$ 8.41 million $ 119
Apr 14, 6 PM $ 0.28
+0.02%
$ 8.41 million $ 119
Apr 14, 5 PM $ 0.28
+0.00%
$ 8.41 million $ 119
Apr 14, 4 PM $ 0.28
+0.02%
$ 8.41 million $ 119
Apr 14, 3 PM $ 0.28
-0.07%
$ 8.41 million $ 119
Apr 14, 2 PM $ 0.28
+0.13%
$ 8.41 million $ 119
Apr 14, 1 PM $ 0.28
+0.03%
$ 8.4 million $ 119
Apr 14, 12 PM $ 0.28
+1.99%
$ 8.4 million $ 119
Apr 14, 11 AM $ 0.275
+1.64%
$ 8.24 million $ 41
Apr 14, 10 AM $ 0.27
+0.01%
$ 8.11 million $ 56