Ethernity Chain Historical Data

ERN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.892
-1.12%
$26.75 million $10,226
Aug 4, 6 AM $0.902
-1.15%
$27.06 million $10,643
Aug 4, 5 AM $0.912
+0.34%
$27.37 million $10,600
Aug 4, 4 AM $0.909
+0.20%
$27.28 million $10,730
Aug 4, 3 AM $0.907
-1.02%
$27.22 million $13,565
Aug 4, 2 AM $0.917
+1.58%
$27.51 million $14,130
Aug 4, 1 AM $0.886
+2.09%
$26.57 million $15,568
Aug 4, 12 AM $0.868
-4.81%
$26.03 million $15,619
Aug 3, 11 PM $0.911
-0.01%
$27.34 million $15,251
Aug 3, 10 PM $0.911
-0.74%
$27.34 million $20,111
Aug 3, 9 PM $0.918
+1.26%
$27.55 million $20,160
Aug 3, 8 PM $0.907
-1.26%
$27.2 million $20,082
Aug 3, 7 PM $0.918
+1.99%
$27.54 million $20,232
Aug 3, 6 PM $0.9
+0.24%
$27 million $20,158
Aug 3, 5 PM $0.898
+1.60%
$26.93 million $15,870
Aug 3, 4 PM $0.884
+2.46%
$26.51 million $16,251
Aug 3, 3 PM $0.862
-0.03%
$25.87 million $16,558
Aug 3, 2 PM $0.863
-4.19%
$25.88 million $16,658
Aug 3, 1 PM $0.9
+6.24%
$27.01 million $16,661
Aug 3, 12 PM $0.847
-1.87%
$25.42 million $17,103
Aug 3, 11 AM $0.843
-2.19%
$25.29 million $16,904
Aug 3, 10 AM $0.866
-0.68%
$25.99 million $15,835
Aug 3, 9 AM $0.872
-3.45%
$26.17 million $16,286
Aug 3, 8 AM $0.899
+1.36%
$26.96 million $16,714
Aug 3, 7 AM $0.872
-0.87%
$26.17 million $17,643
Aug 3, 6 AM $0.883
-0.24%
$26.48 million $17,938
Aug 3, 5 AM $0.885
-0.90%
$26.55 million $19,672
Aug 3, 4 AM $0.893
-0.81%
$26.79 million $21,282
Aug 3, 3 AM $0.9
-1.04%
$27 million $18,978
Aug 3, 2 AM $0.91
-3.38%
$27.29 million $19,096
Aug 3, 1 AM $0.938
+5.19%
$28.15 million $18,881
Aug 3, 12 AM $0.91
-1.56%
$27.29 million $19,108
Aug 2, 11 PM $0.893
+0.63%
$26.79 million $20,109
Aug 2, 10 PM $0.888
-3.74%
$26.63 million $15,538
Aug 2, 9 PM $0.922
+0.00%
$27.66 million $15,565
Aug 2, 8 PM $0.922
+0.11%
$27.66 million $15,646
Aug 2, 7 PM $0.921
+0.00%
$27.63 million $15,664
Aug 2, 6 PM $0.921
+5.97%
$27.63 million $15,851
Aug 2, 5 PM $0.869
-0.62%
$26.07 million $15,935
Aug 2, 4 PM $0.874
-3.18%
$26.23 million $20,692
Aug 2, 3 PM $0.903
+5.04%
$27.1 million $21,842
Aug 2, 2 PM $0.86
+0.11%
$25.79 million $28,088
Aug 2, 1 PM $0.861
-0.62%
$25.83 million $33,120
Aug 2, 12 PM $0.871
-4.37%
$26.13 million $37,987
Aug 2, 11 AM $0.911
-0.19%
$27.32 million $60,533
Aug 2, 10 AM $0.922
+2.60%
$27.66 million $61,241
Aug 2, 9 AM $0.895
+2.93%
$26.85 million $61,276
Aug 2, 8 AM $0.868
+0.29%
$26.05 million $60,882
Aug 2, 7 AM $0.86
-2.86%
$25.81 million $60,162
Aug 2, 6 AM $0.902
+1.46%
$27.06 million $59,471