Ethernity Chain Historical Data

ERN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.524
-0.01%
$ 15.71 million $ 317
Jun 16, 6 AM $ 0.524
+0.77%
$ 15.71 million $ 353
Jun 16, 5 AM $ 0.52
+4.86%
$ 15.59 million $ 381
Jun 16, 4 AM $ 0.496
+1.28%
$ 14.87 million $ 401
Jun 16, 3 AM $ 0.489
-0.03%
$ 14.68 million $ 1,041
Jun 16, 2 AM $ 0.489
+0.05%
$ 14.68 million $ 2,117
Jun 16, 1 AM $ 0.489
-0.06%
$ 14.68 million $ 2,455
Jun 16, 12 AM $ 0.489
+0.04%
$ 14.68 million $ 2,490
Jun 15, 11 PM $ 0.489
+0.00%
$ 14.68 million $ 2,728
Jun 15, 10 PM $ 0.489
+0.01%
$ 14.68 million $ 3,777
Jun 15, 9 PM $ 0.489
-1.90%
$ 14.68 million $ 3,824
Jun 15, 8 PM $ 0.499
+0.16%
$ 14.96 million $ 3,820
Jun 15, 7 PM $ 0.498
-0.07%
$ 14.94 million $ 3,814
Jun 15, 6 PM $ 0.498
-0.04%
$ 14.95 million $ 3,817
Jun 15, 5 PM $ 0.498
+1.45%
$ 14.95 million $ 3,821
Jun 15, 4 PM $ 0.491
+0.69%
$ 14.74 million $ 4,024
Jun 15, 3 PM $ 0.488
-2.74%
$ 14.64 million $ 4,011
Jun 15, 2 PM $ 0.502
+6.14%
$ 15.05 million $ 4,240
Jun 15, 1 PM $ 0.473
+0.08%
$ 14.18 million $ 4,179
Jun 15, 12 PM $ 0.472
+1.69%
$ 14.17 million $ 4,189
Jun 15, 11 AM $ 0.464
-6.06%
$ 13.93 million $ 4,195
Jun 15, 10 AM $ 0.494
-0.14%
$ 14.83 million $ 4,190
Jun 15, 9 AM $ 0.495
+2.76%
$ 14.85 million $ 4,386
Jun 15, 8 AM $ 0.482
+0.03%
$ 14.45 million $ 4,421
Jun 15, 7 AM $ 0.482
+3.05%
$ 14.45 million $ 4,652
Jun 15, 6 AM $ 0.467
-6.46%
$ 14.02 million $ 4,623
Jun 15, 5 AM $ 0.5
+0.31%
$ 14.99 million $ 4,831
Jun 15, 4 AM $ 0.498
+1.24%
$ 14.94 million $ 5,164
Jun 15, 3 AM $ 0.492
-3.47%
$ 14.76 million $ 4,522
Jun 15, 2 AM $ 0.51
+0.52%
$ 15.29 million $ 3,477
Jun 15, 1 AM $ 0.518
-0.07%
$ 15.55 million $ 3,267
Jun 15, 12 AM $ 0.519
+1.95%
$ 15.56 million $ 3,315
Jun 14, 11 PM $ 0.509
+2.58%
$ 15.26 million $ 3,204
Jun 14, 10 PM $ 0.496
+0.14%
$ 14.88 million $ 2,175
Jun 14, 9 PM $ 0.495
+0.00%
$ 14.86 million $ 2,242
Jun 14, 8 PM $ 0.495
+0.00%
$ 14.86 million $ 2,252
Jun 14, 7 PM $ 0.495
+0.00%
$ 14.86 million $ 2,436
Jun 14, 6 PM $ 0.495
-1.39%
$ 14.86 million $ 2,440
Jun 14, 5 PM $ 0.502
+1.99%
$ 15.07 million $ 2,437
Jun 14, 4 PM $ 0.492
+1.55%
$ 14.77 million $ 2,219
Jun 14, 3 PM $ 0.485
-7.17%
$ 14.55 million $ 2,627
Jun 14, 2 PM $ 0.522
+6.99%
$ 15.67 million $ 2,920
Jun 14, 1 PM $ 0.522
+0.10%
$ 15.66 million $ 3,145
Jun 14, 12 PM $ 0.522
+5.27%
$ 15.65 million $ 3,335
Jun 14, 11 AM $ 0.495
+0.92%
$ 14.86 million $ 3,580
Jun 14, 10 AM $ 0.491
+0.72%
$ 14.73 million $ 4,029
Jun 14, 9 AM $ 0.487
-3.81%
$ 14.62 million $ 3,904
Jun 14, 8 AM $ 0.507
-5.07%
$ 15.2 million $ 4,183
Jun 14, 7 AM $ 0.534
+11.14%
$ 16.01 million $ 4,395
Jun 14, 6 AM $ 0.464
-10.39%
$ 13.91 million $ 4,574