Ethernity Chain Historical Data

ERN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.27
+0.01%
$ 8.11 million $ 56
Apr 14, 9 AM $ 0.27
+2.75%
$ 8.1 million $ 56
Apr 14, 8 AM $ 0.263
-2.71%
$ 7.89 million $ 44
Apr 14, 7 AM $ 0.27
+0.06%
$ 8.11 million $ 43
Apr 14, 6 AM $ 0.27
-0.02%
$ 8.1 million $ 43
Apr 14, 5 AM $ 0.27
+2.69%
$ 8.1 million $ 43
Apr 14, 4 AM $ 0.263
+0.10%
$ 7.89 million $ 35
Apr 14, 3 AM $ 0.263
-0.03%
$ 7.88 million $ 35
Apr 14, 2 AM $ 0.263
+0.00%
$ 7.88 million $ 35
Apr 14, 1 AM $ 0.263
+0.06%
$ 7.89 million $ 33
Apr 14, 12 AM $ 0.263
+0.00%
$ 7.88 million $ 33
Apr 13, 11 PM $ 0.263
+0.00%
$ 7.88 million $ 33
Apr 13, 10 PM $ 0.263
+0.00%
$ 7.88 million $ 41
Apr 13, 9 PM $ 0.263
+0.00%
$ 7.88 million $ 41
Apr 13, 8 PM $ 0.263
+0.01%
$ 7.88 million $ 41
Apr 13, 7 PM $ 0.263
+0.00%
$ 7.88 million $ 43
Apr 13, 6 PM $ 0.263
+0.00%
$ 7.88 million $ 43
Apr 13, 5 PM $ 0.263
+0.08%
$ 7.88 million $ 43
Apr 13, 4 PM $ 0.263
+0.08%
$ 7.88 million $ 43
Apr 13, 3 PM $ 0.262
+0.00%
$ 7.87 million $ 53
Apr 13, 2 PM $ 0.262
+0.07%
$ 7.87 million $ 53
Apr 13, 1 PM $ 0.262
+0.06%
$ 7.86 million $ 53
Apr 13, 12 PM $ 0.262
-0.11%
$ 7.86 million $ 53
Apr 13, 11 AM $ 0.263
+2.93%
$ 7.88 million $ 53
Apr 13, 10 AM $ 0.255
-0.22%
$ 7.64 million $ 22
Apr 13, 9 AM $ 0.255
-0.16%
$ 7.65 million $ 22
Apr 13, 8 AM $ 0.255
-0.13%
$ 7.66 million $ 22
Apr 13, 7 AM $ 0.256
+0.14%
$ 7.67 million $ 22
Apr 13, 6 AM $ 0.255
-0.02%
$ 7.66 million $ 22
Apr 13, 5 AM $ 0.255
-0.04%
$ 7.66 million $ 22
Apr 13, 4 AM $ 0.256
+0.05%
$ 7.67 million $ 22
Apr 13, 3 AM $ 0.255
-0.03%
$ 7.66 million $ 22
Apr 13, 2 AM $ 0.255
-0.01%
$ 7.66 million $ 22
Apr 13, 1 AM $ 0.255
-0.17%
$ 7.66 million $ 22
Apr 13, 12 AM $ 0.256
+0.00%
$ 7.68 million $ 22
Apr 12, 11 PM $ 0.256
-5.45%
$ 7.68 million $ 22
Apr 12, 10 PM $ 0.271
+0.00%
$ 8.12 million $ 15
Apr 12, 9 PM $ 0.271
+0.00%
$ 8.12 million $ 15
Apr 12, 8 PM $ 0.271
+4.00%
$ 8.12 million $ 15
Apr 12, 7 PM $ 0.26
+0.00%
$ 7.81 million $ 13
Apr 12, 6 PM $ 0.26
+0.00%
$ 7.81 million $ 13
Apr 12, 5 PM $ 0.26
+0.00%
$ 7.81 million $ 13
Apr 12, 4 PM $ 0.26
-3.26%
$ 7.81 million $ 13
Apr 12, 3 PM $ 0.269
+0.00%
$ 8.07 million $ 3
Apr 12, 2 PM $ 0.269
+0.00%
$ 8.07 million $ 3
Apr 12, 1 PM $ 0.268
+0.00%
$ 8.03 million $ 183
Apr 12, 12 PM $ 0.268
+0.00%
$ 8.03 million $ 182
Apr 12, 11 AM $ 0.268
+7.12%
$ 8.03 million $ 182
Apr 12, 10 AM $ 0.25
+0.00%
$ 7.49 million $ 180
Apr 12, 9 AM $ 0.25
+0.00%
$ 7.49 million $ 183