Ethernity Chain Historical Data

ERN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.25
+0.00%
$ 7.49 million $ 183
Apr 12, 8 AM $ 0.25
+0.00%
$ 7.49 million $ 183
Apr 12, 7 AM $ 0.25
+0.00%
$ 7.49 million $ 183
Apr 12, 6 AM $ 0.25
+0.00%
$ 7.49 million $ 183
Apr 12, 5 AM $ 0.25
+0.00%
$ 7.49 million $ 183
Apr 12, 4 AM $ 0.25
+0.00%
$ 7.49 million $ 190
Apr 12, 3 AM $ 0.25
+0.00%
$ 7.49 million $ 234
Apr 12, 2 AM $ 0.25
+0.00%
$ 7.49 million $ 234
Apr 12, 1 AM $ 0.25
+0.00%
$ 7.49 million $ 250
Apr 12, 12 AM $ 0.25
+0.00%
$ 7.49 million $ 250
Apr 11, 11 PM $ 0.25
+0.00%
$ 7.49 million $ 250
Apr 11, 10 PM $ 0.25
+0.00%
$ 7.49 million $ 250
Apr 11, 9 PM $ 0.25
+0.00%
$ 7.49 million $ 265
Apr 11, 8 PM $ 0.25
+0.00%
$ 7.49 million $ 266
Apr 11, 7 PM $ 0.25
+0.00%
$ 7.49 million $ 276
Apr 11, 6 PM $ 0.25
+0.00%
$ 7.49 million $ 288
Apr 11, 5 PM $ 0.25
+0.00%
$ 7.49 million $ 417
Apr 11, 4 PM $ 0.25
+0.00%
$ 7.49 million $ 417
Apr 11, 3 PM $ 0.25
+0.00%
$ 7.49 million $ 417
Apr 11, 2 PM $ 0.25
-8.84%
$ 7.49 million $ 417
Apr 11, 1 PM $ 0.274
+0.00%
$ 8.22 million $ 238
Apr 11, 12 PM $ 0.274
+0.00%
$ 8.22 million $ 392
Apr 11, 11 AM $ 0.274
+0.00%
$ 8.22 million $ 392
Apr 11, 10 AM $ 0.274
+5.74%
$ 8.22 million $ 392
Apr 11, 9 AM $ 0.259
+0.00%
$ 7.77 million $ 389
Apr 11, 8 AM $ 0.259
+0.00%
$ 7.77 million $ 391
Apr 11, 7 AM $ 0.259
+0.00%
$ 7.77 million $ 391
Apr 11, 6 AM $ 0.259
+0.00%
$ 7.77 million $ 391
Apr 11, 5 AM $ 0.259
-5.57%
$ 7.77 million $ 391
Apr 11, 4 AM $ 0.274
+4.83%
$ 8.23 million $ 384
Apr 11, 3 AM $ 0.262
+0.00%
$ 7.85 million $ 340
Apr 11, 2 AM $ 0.262
-1.69%
$ 7.85 million $ 340
Apr 11, 1 AM $ 0.266
+0.00%
$ 7.99 million $ 323
Apr 11, 12 AM $ 0.266
+0.00%
$ 7.99 million $ 323
Apr 10, 11 PM $ 0.266
+0.00%
$ 7.99 million $ 323
Apr 10, 10 PM $ 0.289
+0.00%
$ 8.68 million $ 324
Apr 10, 9 PM $ 0.289
+9.80%
$ 8.68 million $ 309
Apr 10, 8 PM $ 0.264
-9.20%
$ 7.91 million $ 310
Apr 10, 7 PM $ 0.29
-0.03%
$ 8.71 million $ 299
Apr 10, 6 PM $ 0.29
+0.01%
$ 8.71 million $ 287
Apr 10, 5 PM $ 0.264
+0.00%
$ 7.93 million $ 158
Apr 10, 4 PM $ 0.264
-0.04%
$ 7.93 million $ 158
Apr 10, 3 PM $ 0.264
-0.01%
$ 7.93 million $ 158
Apr 10, 2 PM $ 0.264
+0.02%
$ 7.93 million $ 158
Apr 10, 1 PM $ 0.264
+0.02%
$ 7.93 million $ 185
Apr 10, 12 PM $ 0.252
+0.06%
$ 7.55 million $ 42
Apr 10, 11 AM $ 0.251
+0.02%
$ 7.54 million $ 85
Apr 10, 10 AM $ 0.251
+0.01%
$ 7.54 million $ 85
Apr 10, 9 AM $ 0.251
-4.63%
$ 7.54 million $ 85
Apr 10, 8 AM $ 0.264
-0.01%
$ 7.91 million $ 84