Ethernity Chain Historical Data

ERN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.464
-10.39%
$ 13.91 million $ 4,574
Jun 14, 5 AM $ 0.517
-3.48%
$ 15.52 million $ 4,623
Jun 14, 4 AM $ 0.536
+0.22%
$ 16.08 million $ 6,530
Jun 14, 3 AM $ 0.535
+3.43%
$ 16.05 million $ 9,148
Jun 14, 2 AM $ 0.512
-3.60%
$ 15.36 million $ 10,152
Jun 14, 1 AM $ 0.531
-0.92%
$ 15.94 million $ 10,087
Jun 14, 12 AM $ 0.536
+0.40%
$ 16.09 million $ 10,104
Jun 13, 11 PM $ 0.534
-0.85%
$ 16.02 million $ 10,574
Jun 13, 10 PM $ 0.535
-0.65%
$ 16.05 million $ 10,930
Jun 13, 9 PM $ 0.538
-1.38%
$ 16.14 million $ 10,834
Jun 13, 8 PM $ 0.545
+1.05%
$ 16.36 million $ 10,891
Jun 13, 7 PM $ 0.54
-1.81%
$ 16.19 million $ 10,858
Jun 13, 6 PM $ 0.55
+0.00%
$ 16.49 million $ 11,151
Jun 13, 5 PM $ 0.561
+0.00%
$ 16.83 million $ 11,746
Jun 13, 4 PM $ 0.561
-1.07%
$ 16.83 million $ 12,406
Jun 13, 3 PM $ 0.567
-4.17%
$ 17.01 million $ 12,194
Jun 13, 2 PM $ 0.592
-0.58%
$ 17.77 million $ 12,188
Jun 13, 1 PM $ 0.592
+5.68%
$ 17.77 million $ 12,867
Jun 13, 12 PM $ 0.564
-2.11%
$ 16.93 million $ 13,891
Jun 13, 11 AM $ 0.577
+0.78%
$ 17.3 million $ 13,854
Jun 13, 10 AM $ 0.559
+0.41%
$ 16.77 million $ 13,583
Jun 13, 9 AM $ 0.551
+5.09%
$ 16.53 million $ 13,830
Jun 13, 8 AM $ 0.524
-5.17%
$ 15.73 million $ 13,662
Jun 13, 7 AM $ 0.553
-3.85%
$ 16.6 million $ 13,972
Jun 13, 6 AM $ 0.575
+3.46%
$ 17.25 million $ 14,894
Jun 13, 5 AM $ 0.556
+1.74%
$ 16.67 million $ 15,330
Jun 13, 4 AM $ 0.542
-0.64%
$ 16.25 million $ 21,327
Jun 13, 3 AM $ 0.545
+1.02%
$ 16.36 million $ 27,367
Jun 13, 2 AM $ 0.54
+4.25%
$ 16.19 million $ 28,125
Jun 13, 1 AM $ 0.518
+1.53%
$ 15.53 million $ 32,392
Jun 13, 12 AM $ 0.51
-2.81%
$ 15.3 million $ 32,545
Jun 12, 11 PM $ 0.522
+2.93%
$ 15.67 million $ 32,547
Jun 12, 10 PM $ 0.507
-6.86%
$ 15.22 million $ 33,035
Jun 12, 9 PM $ 0.545
+11.10%
$ 16.34 million $ 34,033
Jun 12, 8 PM $ 0.532
-0.47%
$ 15.97 million $ 34,486
Jun 12, 7 PM $ 0.535
-4.02%
$ 16.05 million $ 34,530
Jun 12, 6 PM $ 0.557
+2.53%
$ 16.72 million $ 36,039
Jun 12, 5 PM $ 0.511
-4.79%
$ 15.33 million $ 40,534
Jun 12, 4 PM $ 0.537
-0.37%
$ 16.1 million $ 41,480
Jun 12, 3 PM $ 0.537
-4.54%
$ 16.11 million $ 44,119
Jun 12, 2 PM $ 0.512
-5.68%
$ 15.35 million $ 61,631
Jun 12, 1 PM $ 0.565
-3.06%
$ 16.94 million $ 64,963
Jun 12, 12 PM $ 0.581
-4.25%
$ 17.44 million $ 69,635
Jun 12, 11 AM $ 0.607
-1.54%
$ 18.21 million $ 69,535
Jun 12, 10 AM $ 0.617
-1.92%
$ 18.5 million $ 69,272
Jun 12, 9 AM $ 0.618
+2.10%
$ 18.53 million $ 69,555
Jun 12, 8 AM $ 0.608
-1.25%
$ 18.23 million $ 70,060
Jun 12, 7 AM $ 0.615
+1.10%
$ 18.46 million $ 69,338
Jun 12, 6 AM $ 0.616
-0.18%
$ 18.49 million $ 68,368
Jun 12, 5 AM $ 0.641
+0.00%
$ 19.24 million $ 67,345