Ethernity Chain Historical Data

ERN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.616
-0.18%
$ 18.49 million $ 68,368
Jun 12, 5 AM $ 0.641
+0.00%
$ 19.24 million $ 67,345
Jun 12, 4 AM $ 0.754
+7.57%
$ 22.61 million $ 54,556
Jun 12, 3 AM $ 0.67
-2.63%
$ 20.11 million $ 50,905
Jun 12, 2 AM $ 0.702
+10.51%
$ 21.05 million $ 49,043
Jun 12, 1 AM $ 0.633
+1.79%
$ 18.99 million $ 45,181
Jun 12, 12 AM $ 0.623
-0.18%
$ 18.68 million $ 45,051
Jun 11, 11 PM $ 0.624
-2.65%
$ 18.71 million $ 44,400
Jun 11, 10 PM $ 0.641
+5.85%
$ 19.22 million $ 43,524
Jun 11, 9 PM $ 0.617
+0.30%
$ 18.5 million $ 42,429
Jun 11, 8 PM $ 0.615
-1.51%
$ 18.44 million $ 42,005
Jun 11, 7 PM $ 0.62
-8.81%
$ 18.59 million $ 41,927
Jun 11, 6 PM $ 0.68
-6.10%
$ 20.39 million $ 40,142
Jun 11, 5 PM $ 0.699
+4.28%
$ 20.97 million $ 35,133
Jun 11, 4 PM $ 0.67
-1.24%
$ 20.1 million $ 33,528
Jun 11, 3 PM $ 0.668
-17.06%
$ 20.05 million $ 31,647
Jun 11, 2 PM $ 0.695
+6.87%
$ 20.85 million $ 16,040
Jun 11, 1 PM $ 0.66
+15.72%
$ 19.81 million $ 11,884
Jun 11, 12 PM $ 0.571
+0.63%
$ 17.12 million $ 6,089
Jun 11, 11 AM $ 0.567
-8.39%
$ 17.02 million $ 6,644
Jun 11, 10 AM $ 0.611
+1.23%
$ 18.34 million $ 6,511
Jun 11, 9 AM $ 0.581
+4.42%
$ 17.42 million $ 6,285
Jun 11, 8 AM $ 0.539
-0.81%
$ 16.18 million $ 5,825
Jun 11, 7 AM $ 0.544
+3.27%
$ 16.32 million $ 7,735
Jun 11, 6 AM $ 0.527
-0.01%
$ 15.8 million $ 8,076
Jun 11, 5 AM $ 0.527
-3.52%
$ 15.8 million $ 8,935
Jun 11, 4 AM $ 0.546
+1.08%
$ 16.38 million $ 9,011
Jun 11, 3 AM $ 0.54
+0.99%
$ 16.2 million $ 9,386
Jun 11, 2 AM $ 0.551
+7.05%
$ 16.52 million $ 9,328
Jun 11, 1 AM $ 0.514
-2.93%
$ 15.43 million $ 9,220
Jun 11, 12 AM $ 0.53
+4.16%
$ 15.9 million $ 9,127
Jun 10, 11 PM $ 0.509
+0.79%
$ 15.26 million $ 9,106
Jun 10, 10 PM $ 0.505
-0.79%
$ 15.14 million $ 9,114
Jun 10, 9 PM $ 0.509
-0.50%
$ 15.26 million $ 9,782
Jun 10, 8 PM $ 0.511
+0.60%
$ 15.34 million $ 9,832
Jun 10, 7 PM $ 0.508
+0.74%
$ 15.25 million $ 9,784
Jun 10, 6 PM $ 0.505
-2.07%
$ 15.14 million $ 9,814
Jun 10, 5 PM $ 0.515
+1.43%
$ 15.46 million $ 9,855
Jun 10, 4 PM $ 0.508
-7.45%
$ 15.24 million $ 9,791
Jun 10, 3 PM $ 0.56
+9.99%
$ 16.78 million $ 9,749
Jun 10, 2 PM $ 0.509
-2.10%
$ 15.26 million $ 7,662
Jun 10, 1 PM $ 0.517
+2.61%
$ 15.52 million $ 7,634
Jun 10, 12 PM $ 0.491
-2.19%
$ 14.72 million $ 7,855
Jun 10, 11 AM $ 0.502
+0.39%
$ 15.05 million $ 7,350
Jun 10, 10 AM $ 0.496
-1.16%
$ 14.89 million $ 7,415
Jun 10, 9 AM $ 0.502
-4.25%
$ 15.06 million $ 7,550
Jun 10, 8 AM $ 0.501
-9.20%
$ 15.03 million $ 7,714
Jun 10, 7 AM $ 0.543
+2.69%
$ 16.3 million $ 5,456
Jun 10, 6 AM $ 0.529
+10.55%
$ 15.87 million $ 5,779
Jun 10, 5 AM $ 0.478
-9.04%
$ 14.35 million $ 5,126