Coinranking
Ethernity Chain Historical Data
ERN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 8 AM | $ 0.264 | -0.01% | ||
| Apr 10, 7 AM | $ 0.264 | +0.06% | ||
| Apr 10, 6 AM | $ 0.264 | -0.03% | ||
| Apr 10, 5 AM | $ 0.264 | -0.01% | ||
| Apr 10, 4 AM | $ 0.264 | +0.02% | ||
| Apr 10, 3 AM | $ 0.264 | +0.01% | ||
| Apr 10, 2 AM | $ 0.264 | -0.19% | ||
| Apr 10, 1 AM | $ 0.264 | -0.07% | ||
| Apr 10, 12 AM | $ 0.264 | +0.00% | ||
| Apr 9, 11 PM | $ 0.264 | +4.93% | ||
| Apr 9, 10 PM | $ 0.252 | +0.00% | ||
| Apr 9, 9 PM | $ 0.252 | +0.05% | ||
| Apr 9, 8 PM | $ 0.252 | +0.04% | ||
| Apr 9, 7 PM | $ 0.252 | +0.01% | ||
| Apr 9, 6 PM | $ 0.252 | -0.10% | ||
| Apr 9, 5 PM | $ 0.252 | +0.02% | ||
| Apr 9, 4 PM | $ 0.252 | +0.05% | ||
| Apr 9, 3 PM | $ 0.252 | +0.11% | ||
| Apr 9, 2 PM | $ 0.251 | -1.16% | ||
| Apr 9, 1 PM | $ 0.254 | +0.09% | ||
| Apr 9, 12 PM | $ 0.254 | -0.01% | ||
| Apr 9, 11 AM | $ 0.254 | -0.02% | ||
| Apr 9, 10 AM | $ 0.254 | -0.02% | ||
| Apr 9, 9 AM | $ 0.255 | +0.00% | ||
| Apr 9, 8 AM | $ 0.254 | -0.03% | ||
| Apr 9, 7 AM | $ 0.255 | -0.05% | ||
| Apr 9, 6 AM | $ 0.255 | -0.12% | ||
| Apr 9, 5 AM | $ 0.255 | +0.01% | ||
| Apr 9, 4 AM | $ 0.255 | +0.05% | ||
| Apr 9, 3 AM | $ 0.255 | -0.10% | ||
| Apr 9, 2 AM | $ 0.255 | -0.16% | ||
| Apr 9, 1 AM | $ 0.255 | -0.07% | ||
| Apr 9, 12 AM | $ 0.256 | +0.00% | ||
| Apr 8, 11 PM | $ 0.256 | +0.00% | ||
| Apr 8, 10 PM | $ 0.256 | +0.00% | ||
| Apr 8, 9 PM | $ 0.256 | +0.00% | ||
| Apr 8, 8 PM | $ 0.256 | -0.02% | ||
| Apr 8, 7 PM | $ 0.256 | +2.66% | ||
| Apr 8, 6 PM | $ 0.249 | -0.08% | ||
| Apr 8, 5 PM | $ 0.249 | +0.05% | ||
| Apr 8, 4 PM | $ 0.249 | -0.01% | ||
| Apr 8, 3 PM | $ 0.275 | +0.00% | ||
| Apr 8, 2 PM | $ 0.275 | -0.05% | ||
| Apr 8, 1 PM | $ 0.275 | -0.14% | ||
| Apr 8, 12 PM | $ 0.276 | +0.06% | ||
| Apr 8, 11 AM | $ 0.275 | -0.37% | ||
| Apr 8, 10 AM | $ 0.277 | +10.63% | ||
| Apr 8, 9 AM | $ 0.25 | -8.50% | ||
| Apr 8, 8 AM | $ 0.273 | +0.01% | ||
| Apr 8, 7 AM | $ 0.273 | -0.07% | ||