Ethernity Chain Historical Data

ERN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.478
-9.04%
$ 14.35 million $ 5,126
Jun 10, 4 AM $ 0.526
+1.67%
$ 15.78 million $ 4,994
Jun 10, 3 AM $ 0.517
+0.34%
$ 15.52 million $ 4,715
Jun 10, 2 AM $ 0.516
+2.59%
$ 15.47 million $ 4,846
Jun 10, 1 AM $ 0.496
+3.16%
$ 14.88 million $ 6,127
Jun 10, 12 AM $ 0.481
-2.31%
$ 14.42 million $ 6,590
Jun 9, 11 PM $ 0.492
-0.08%
$ 14.76 million $ 6,806
Jun 9, 10 PM $ 0.492
-2.59%
$ 14.77 million $ 6,988
Jun 9, 9 PM $ 0.456
-0.77%
$ 13.69 million $ 7,215
Jun 9, 8 PM $ 0.46
+0.07%
$ 13.79 million $ 7,225
Jun 9, 7 PM $ 0.459
-7.25%
$ 13.78 million $ 7,879
Jun 9, 6 PM $ 0.495
+1.86%
$ 14.86 million $ 8,043
Jun 9, 5 PM $ 0.486
+1.41%
$ 14.58 million $ 8,748
Jun 9, 4 PM $ 0.526
+14.40%
$ 15.78 million $ 9,303
Jun 9, 3 PM $ 0.46
-2.88%
$ 13.79 million $ 8,971
Jun 9, 2 PM $ 0.46
+3.34%
$ 13.79 million $ 9,938
Jun 9, 1 PM $ 0.445
-1.43%
$ 13.34 million $ 11,604
Jun 9, 12 PM $ 0.451
-1.88%
$ 13.53 million $ 11,626
Jun 9, 11 AM $ 0.46
-4.81%
$ 13.79 million $ 11,733
Jun 9, 10 AM $ 0.483
+4.65%
$ 14.49 million $ 11,988
Jun 9, 9 AM $ 0.474
-0.61%
$ 14.23 million $ 12,709
Jun 9, 8 AM $ 0.462
+9.17%
$ 13.85 million $ 13,477
Jun 9, 7 AM $ 0.423
-4.47%
$ 12.69 million $ 13,727
Jun 9, 6 AM $ 0.449
-4.58%
$ 13.46 million $ 13,916
Jun 9, 5 AM $ 0.47
-0.83%
$ 14.11 million $ 13,461
Jun 9, 4 AM $ 0.474
+0.90%
$ 14.23 million $ 13,324
Jun 9, 3 AM $ 0.467
+0.31%
$ 14.01 million $ 13,761
Jun 9, 2 AM $ 0.466
-1.20%
$ 13.97 million $ 15,627
Jun 9, 1 AM $ 0.46
-2.59%
$ 13.81 million $ 15,539
Jun 9, 12 AM $ 0.473
+1.14%
$ 14.18 million $ 17,760
Jun 8, 11 PM $ 0.476
+2.82%
$ 14.28 million $ 17,424
Jun 8, 10 PM $ 0.463
+2.29%
$ 13.89 million $ 17,297
Jun 8, 9 PM $ 0.453
-7.66%
$ 13.58 million $ 16,833
Jun 8, 8 PM $ 0.49
+4.28%
$ 14.71 million $ 16,558
Jun 8, 7 PM $ 0.47
+0.96%
$ 14.1 million $ 15,936
Jun 8, 6 PM $ 0.47
+0.36%
$ 14.09 million $ 15,855
Jun 8, 5 PM $ 0.469
+0.19%
$ 14.06 million $ 15,034
Jun 8, 4 PM $ 0.466
-1.72%
$ 13.99 million $ 14,743
Jun 8, 3 PM $ 0.475
+3.23%
$ 14.26 million $ 16,847
Jun 8, 2 PM $ 0.462
-11.80%
$ 13.87 million $ 16,675
Jun 8, 1 PM $ 0.524
-0.99%
$ 15.72 million $ 15,222
Jun 8, 12 PM $ 0.529
+6.40%
$ 15.88 million $ 15,763
Jun 8, 11 AM $ 0.501
-6.78%
$ 15.04 million $ 15,616
Jun 8, 10 AM $ 0.535
-0.56%
$ 16.06 million $ 15,400
Jun 8, 9 AM $ 0.552
-3.14%
$ 16.55 million $ 14,545
Jun 8, 8 AM $ 0.569
+2.10%
$ 17.08 million $ 14,221
Jun 8, 7 AM $ 0.558
-10.02%
$ 16.73 million $ 13,758
Jun 8, 6 AM $ 0.62
+9.44%
$ 18.59 million $ 13,865
Jun 8, 5 AM $ 0.586
-1.97%
$ 17.58 million $ 14,009
Jun 8, 4 AM $ 0.588
-3.66%
$ 17.65 million $ 14,117