Ethernity Chain Historical Data

ERN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.273
-0.07%
$ 8.2 million $ 43
Apr 8, 6 AM $ 0.274
+7.00%
$ 8.21 million $ 312
Apr 8, 5 AM $ 0.256
+0.11%
$ 7.67 million $ 361
Apr 8, 4 AM $ 0.255
+0.06%
$ 7.66 million $ 414
Apr 8, 3 AM $ 0.255
-0.06%
$ 7.66 million $ 414
Apr 8, 2 AM $ 0.255
-0.25%
$ 7.66 million $ 414
Apr 8, 1 AM $ 0.256
+0.46%
$ 7.68 million $ 417
Apr 8, 12 AM $ 0.255
+0.00%
$ 7.64 million $ 415
Apr 7, 11 PM $ 0.255
+0.00%
$ 7.64 million $ 415
Apr 7, 10 PM $ 0.255
+0.00%
$ 7.64 million $ 641
Apr 7, 9 PM $ 0.255
+0.70%
$ 7.64 million $ 642
Apr 7, 8 PM $ 0.253
-0.01%
$ 7.59 million $ 632
Apr 7, 7 PM $ 0.253
+0.09%
$ 7.59 million $ 632
Apr 7, 6 PM $ 0.253
+0.01%
$ 7.58 million $ 620
Apr 7, 5 PM $ 0.253
+0.02%
$ 7.58 million $ 620
Apr 7, 4 PM $ 0.253
-0.01%
$ 7.58 million $ 679
Apr 7, 3 PM $ 0.253
-0.04%
$ 7.58 million $ 683
Apr 7, 2 PM $ 0.253
-0.02%
$ 7.58 million $ 685
Apr 7, 1 PM $ 0.253
+0.34%
$ 7.58 million $ 687
Apr 7, 12 PM $ 0.252
-0.01%
$ 7.56 million $ 687
Apr 7, 11 AM $ 0.252
-8.85%
$ 7.56 million $ 767
Apr 7, 10 AM $ 0.276
+0.04%
$ 8.29 million $ 1,074
Apr 7, 9 AM $ 0.276
+0.02%
$ 8.29 million $ 1,113
Apr 7, 8 AM $ 0.276
+0.01%
$ 8.29 million $ 1,433
Apr 7, 7 AM $ 0.276
+10.27%
$ 8.29 million $ 2,376
Apr 7, 6 AM $ 0.251
-0.05%
$ 7.52 million $ 2,110
Apr 7, 5 AM $ 0.251
+3.90%
$ 7.52 million $ 2,111
Apr 7, 4 AM $ 0.241
+0.03%
$ 7.24 million $ 2,009
Apr 7, 3 AM $ 0.241
+0.02%
$ 7.24 million $ 2,008
Apr 7, 2 AM $ 0.241
-0.12%
$ 7.23 million $ 2,008
Apr 7, 1 AM $ 0.241
-0.09%
$ 7.24 million $ 2,011
Apr 7, 12 AM $ 0.242
+0.00%
$ 7.25 million $ 2,013
Apr 6, 11 PM $ 0.242
-14.59%
$ 7.25 million $ 2,013
Apr 6, 10 PM $ 0.283
+0.00%
$ 8.49 million $ 1,806
Apr 6, 9 PM $ 0.283
+7.68%
$ 8.48 million $ 1,806
Apr 6, 8 PM $ 0.262
+0.00%
$ 7.87 million $ 1,805
Apr 6, 7 PM $ 0.262
-0.02%
$ 7.87 million $ 1,805
Apr 6, 6 PM $ 0.262
+0.02%
$ 7.87 million $ 1,805
Apr 6, 5 PM $ 0.262
-1.66%
$ 7.87 million $ 1,805
Apr 6, 4 PM $ 0.265
-6.44%
$ 7.95 million $ 1,757
Apr 6, 3 PM $ 0.283
+0.02%
$ 8.5 million $ 1,742
Apr 6, 2 PM $ 0.283
-0.33%
$ 8.5 million $ 1,741
Apr 6, 1 PM $ 0.284
+7.23%
$ 8.53 million $ 1,740
Apr 6, 12 PM $ 0.27
+2.23%
$ 8.11 million $ 1,738
Apr 6, 11 AM $ 0.264
-7.13%
$ 7.93 million $ 1,652
Apr 6, 10 AM $ 0.285
-2.62%
$ 8.54 million $ 1,328
Apr 6, 9 AM $ 0.292
+11.86%
$ 8.77 million $ 1,290
Apr 6, 8 AM $ 0.278
-0.08%
$ 8.34 million $ 1,096
Apr 6, 7 AM $ 0.278
+0.08%
$ 8.35 million $ 20
Apr 6, 6 AM $ 0.278
-0.06%
$ 8.34 million $ 20