Ethernity Chain Historical Data

ERN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.588
-3.66%
$ 17.65 million $ 14,117
Jun 8, 3 AM $ 0.611
-1.48%
$ 18.32 million $ 14,220
Jun 8, 2 AM $ 0.608
-17.98%
$ 18.25 million $ 12,826
Jun 8, 1 AM $ 0.721
+3.64%
$ 21.62 million $ 11,044
Jun 8, 12 AM $ 0.695
-0.16%
$ 20.86 million $ 8,837
Jun 7, 11 PM $ 0.697
-0.08%
$ 20.9 million $ 8,917
Jun 7, 10 PM $ 0.697
+0.33%
$ 20.92 million $ 8,892
Jun 7, 9 PM $ 0.695
+0.09%
$ 20.85 million $ 9,121
Jun 7, 8 PM $ 0.694
+3.95%
$ 20.83 million $ 9,195
Jun 7, 7 PM $ 0.668
-7.19%
$ 20.04 million $ 9,329
Jun 7, 6 PM $ 0.72
+0.00%
$ 21.59 million $ 9,229
Jun 7, 5 PM $ 0.643
-5.37%
$ 19.3 million $ 9,230
Jun 7, 4 PM $ 0.685
+19.99%
$ 20.56 million $ 8,978
Jun 7, 3 PM $ 0.571
-0.02%
$ 17.13 million $ 6,417
Jun 7, 2 PM $ 0.571
+1.52%
$ 17.14 million $ 5,596
Jun 7, 1 PM $ 0.563
-12.34%
$ 16.88 million $ 5,767
Jun 7, 12 PM $ 0.642
-2.40%
$ 19.25 million $ 5,201
Jun 7, 11 AM $ 0.658
+11.23%
$ 19.73 million $ 5,357
Jun 7, 10 AM $ 0.591
-2.89%
$ 17.74 million $ 5,122
Jun 7, 9 AM $ 0.609
+3.38%
$ 18.26 million $ 4,899
Jun 7, 8 AM $ 0.589
+0.05%
$ 17.67 million $ 4,487
Jun 7, 7 AM $ 0.589
+0.33%
$ 17.66 million $ 4,852
Jun 7, 6 AM $ 0.587
+0.31%
$ 17.6 million $ 4,196
Jun 7, 5 AM $ 0.585
+0.78%
$ 17.55 million $ 5,822
Jun 7, 4 AM $ 0.58
-6.96%
$ 17.41 million $ 6,047
Jun 7, 3 AM $ 0.624
-5.14%
$ 18.71 million $ 5,361
Jun 7, 2 AM $ 0.658
+10.00%
$ 19.73 million $ 5,726
Jun 7, 1 AM $ 0.651
+12.98%
$ 19.54 million $ 6,177
Jun 7, 12 AM $ 0.577
-7.65%
$ 17.3 million $ 5,830
Jun 6, 11 PM $ 0.624
+8.98%
$ 18.73 million $ 5,815
Jun 6, 10 PM $ 0.573
-10.61%
$ 17.19 million $ 5,833
Jun 6, 9 PM $ 0.641
+5.45%
$ 19.23 million $ 5,513
Jun 6, 8 PM $ 0.613
-1.35%
$ 18.4 million $ 5,503
Jun 6, 7 PM $ 0.622
-0.05%
$ 18.65 million $ 5,675
Jun 6, 6 PM $ 0.622
+0.00%
$ 18.66 million $ 6,262
Jun 6, 5 PM $ 0.623
-5.17%
$ 18.7 million $ 6,305
Jun 6, 4 PM $ 0.657
+5.90%
$ 19.72 million $ 7,149
Jun 6, 3 PM $ 0.624
-2.72%
$ 18.71 million $ 8,190
Jun 6, 2 PM $ 0.648
+5.15%
$ 19.44 million $ 9,359
Jun 6, 1 PM $ 0.616
-1.96%
$ 18.49 million $ 9,473
Jun 6, 12 PM $ 0.611
+1.24%
$ 18.34 million $ 9,839
Jun 6, 11 AM $ 0.6
+0.00%
$ 17.99 million $ 10,063
Jun 6, 10 AM $ 0.592
-4.19%
$ 17.75 million $ 10,410
Jun 6, 9 AM $ 0.618
-2.48%
$ 18.53 million $ 11,505
Jun 6, 8 AM $ 0.633
-1.89%
$ 19 million $ 13,070
Jun 6, 7 AM $ 0.646
+3.00%
$ 19.37 million $ 14,202
Jun 6, 6 AM $ 0.627
-3.72%
$ 18.8 million $ 14,564
Jun 6, 5 AM $ 0.651
+6.60%
$ 19.53 million $ 12,986
Jun 6, 4 AM $ 0.624
+1.31%
$ 18.73 million $ 13,307
Jun 6, 3 AM $ 0.616
+4.02%
$ 18.49 million $ 13,708