Ethernity Chain Historical Data

ERN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.278
-0.06%
$ 8.34 million $ 20
Apr 6, 5 AM $ 0.278
+0.00%
$ 8.34 million $ 26
Apr 6, 4 AM $ 0.278
+0.07%
$ 8.34 million $ 26
Apr 6, 3 AM $ 0.278
-0.18%
$ 8.34 million $ 27
Apr 6, 2 AM $ 0.278
-0.16%
$ 8.35 million $ 52
Apr 6, 1 AM $ 0.279
+0.03%
$ 8.37 million $ 52
Apr 6, 12 AM $ 0.279
+0.00%
$ 8.36 million $ 101
Apr 5, 11 PM $ 0.279
-0.15%
$ 8.36 million $ 101
Apr 5, 10 PM $ 0.279
+0.00%
$ 8.38 million $ 81
Apr 5, 9 PM $ 0.279
+0.00%
$ 8.38 million $ 81
Apr 5, 8 PM $ 0.279
+0.00%
$ 8.38 million $ 81
Apr 5, 7 PM $ 0.279
+0.00%
$ 8.38 million $ 81
Apr 5, 6 PM $ 0.279
+0.00%
$ 8.38 million $ 81
Apr 5, 5 PM $ 0.279
+0.00%
$ 8.38 million $ 82
Apr 5, 4 PM $ 0.279
+0.00%
$ 8.38 million $ 82
Apr 5, 3 PM $ 0.279
+0.00%
$ 8.38 million $ 82
Apr 5, 2 PM $ 0.279
+0.00%
$ 8.38 million $ 90
Apr 5, 1 PM $ 0.279
+0.00%
$ 8.38 million $ 90
Apr 5, 12 PM $ 0.279
+0.00%
$ 8.38 million $ 90
Apr 5, 11 AM $ 0.279
+0.00%
$ 8.38 million $ 90
Apr 5, 10 AM $ 0.279
+0.00%
$ 8.38 million $ 90
Apr 5, 9 AM $ 0.279
+0.00%
$ 8.38 million $ 90
Apr 5, 8 AM $ 0.279
+0.00%
$ 8.38 million $ 90
Apr 5, 7 AM $ 0.279
+0.00%
$ 8.38 million $ 90
Apr 5, 6 AM $ 0.279
-0.02%
$ 8.38 million $ 131
Apr 5, 5 AM $ 0.279
+0.00%
$ 8.38 million $ 125
Apr 5, 4 AM $ 0.279
+16.72%
$ 8.38 million $ 126
Apr 5, 3 AM $ 0.239
-7.74%
$ 7.18 million $ 126
Apr 5, 2 AM $ 0.259
+0.00%
$ 7.78 million $ 104
Apr 5, 1 AM $ 0.259
-7.22%
$ 7.78 million $ 104
Apr 5, 12 AM $ 0.28
+0.00%
$ 8.38 million $ 55
Apr 4, 11 PM $ 0.28
+0.00%
$ 8.38 million $ 55
Apr 4, 10 PM $ 0.28
+0.00%
$ 8.38 million $ 61
Apr 4, 9 PM $ 0.28
+0.00%
$ 8.38 million $ 61
Apr 4, 8 PM $ 0.28
+0.00%
$ 8.38 million $ 157
Apr 4, 7 PM $ 0.28
+0.00%
$ 8.38 million $ 157
Apr 4, 6 PM $ 0.28
+7.95%
$ 8.38 million $ 157
Apr 4, 5 PM $ 0.259
+0.00%
$ 7.77 million $ 156
Apr 4, 4 PM $ 0.259
+0.00%
$ 7.77 million $ 161
Apr 4, 3 PM $ 0.259
-10.61%
$ 7.77 million $ 171
Apr 4, 2 PM $ 0.29
+0.00%
$ 8.69 million $ 164
Apr 4, 1 PM $ 0.29
+0.00%
$ 8.69 million $ 167
Apr 4, 12 PM $ 0.29
+0.00%
$ 8.69 million $ 167
Apr 4, 11 AM $ 0.29
+0.00%
$ 8.69 million $ 175
Apr 4, 10 AM $ 0.29
+0.00%
$ 8.69 million $ 208
Apr 4, 9 AM $ 0.29
+0.00%
$ 8.69 million $ 212
Apr 4, 8 AM $ 0.29
+0.00%
$ 8.69 million $ 217
Apr 4, 7 AM $ 0.266
-9.57%
$ 7.98 million $ 270
Apr 4, 6 AM $ 0.294
+0.00%
$ 8.82 million $ 230
Apr 4, 5 AM $ 0.294
+0.00%
$ 8.82 million $ 231