Ethernity Chain Historical Data

ERN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.616
+4.02%
$ 18.49 million $ 13,708
Jun 6, 2 AM $ 0.608
+6.98%
$ 18.23 million $ 13,767
Jun 6, 1 AM $ 0.568
+1.50%
$ 17.04 million $ 13,568
Jun 6, 12 AM $ 0.56
+0.63%
$ 16.79 million $ 14,546
Jun 5, 11 PM $ 0.556
+3.29%
$ 16.69 million $ 16,672
Jun 5, 10 PM $ 0.554
+0.25%
$ 16.62 million $ 16,760
Jun 5, 9 PM $ 0.553
-5.85%
$ 16.58 million $ 17,180
Jun 5, 8 PM $ 0.587
-4.68%
$ 17.61 million $ 17,183
Jun 5, 7 PM $ 0.633
+0.83%
$ 18.99 million $ 17,714
Jun 5, 6 PM $ 0.626
-4.15%
$ 18.78 million $ 17,546
Jun 5, 5 PM $ 0.653
+6.98%
$ 19.59 million $ 17,816
Jun 5, 4 PM $ 0.61
+10.48%
$ 18.31 million $ 17,940
Jun 5, 3 PM $ 0.552
-0.06%
$ 16.57 million $ 17,817
Jun 5, 2 PM $ 0.553
-5.10%
$ 16.58 million $ 18,879
Jun 5, 1 PM $ 0.571
-4.88%
$ 17.14 million $ 20,914
Jun 5, 12 PM $ 0.601
-3.80%
$ 18.04 million $ 24,985
Jun 5, 11 AM $ 0.625
+0.89%
$ 18.75 million $ 27,013
Jun 5, 10 AM $ 0.619
-5.94%
$ 18.58 million $ 29,534
Jun 5, 9 AM $ 0.659
+1.65%
$ 19.76 million $ 32,204
Jun 5, 8 AM $ 0.647
+4.76%
$ 19.4 million $ 31,590
Jun 5, 7 AM $ 0.617
-4.26%
$ 18.52 million $ 31,245
Jun 5, 6 AM $ 0.635
+8.20%
$ 19.04 million $ 34,030
Jun 5, 5 AM $ 0.586
+2.65%
$ 17.59 million $ 38,165
Jun 5, 4 AM $ 0.571
+0.23%
$ 17.14 million $ 42,181
Jun 5, 3 AM $ 0.57
+0.25%
$ 17.1 million $ 47,166
Jun 5, 2 AM $ 0.609
+9.18%
$ 18.28 million $ 50,948
Jun 5, 1 AM $ 0.551
-9.90%
$ 16.52 million $ 53,670
Jun 5, 12 AM $ 0.612
-2.72%
$ 18.37 million $ 56,400
Jun 4, 11 PM $ 0.63
+10.66%
$ 18.89 million $ 54,399
Jun 4, 10 PM $ 0.624
+2.64%
$ 18.72 million $ 54,408
Jun 4, 9 PM $ 0.579
+2.90%
$ 17.36 million $ 54,079
Jun 4, 8 PM $ 0.562
-8.93%
$ 16.87 million $ 55,919
Jun 4, 7 PM $ 0.601
-4.38%
$ 18.02 million $ 55,163
Jun 4, 6 PM $ 0.606
-4.33%
$ 18.17 million $ 54,660
Jun 4, 5 PM $ 0.633
+3.19%
$ 19 million $ 54,603
Jun 4, 4 PM $ 0.608
-3.13%
$ 18.23 million $ 54,643
Jun 4, 3 PM $ 0.627
+13.93%
$ 18.82 million $ 53,818
Jun 4, 2 PM $ 0.551
-8.55%
$ 16.52 million $ 52,771
Jun 4, 1 PM $ 0.602
+1.69%
$ 18.07 million $ 52,074
Jun 4, 12 PM $ 0.592
-2.84%
$ 17.77 million $ 50,063
Jun 4, 11 AM $ 0.602
+6.00%
$ 18.06 million $ 50,146
Jun 4, 10 AM $ 0.562
-3.81%
$ 16.86 million $ 51,745
Jun 4, 9 AM $ 0.562
+1.48%
$ 16.87 million $ 53,020
Jun 4, 8 AM $ 0.569
+0.62%
$ 17.08 million $ 52,653
Jun 4, 7 AM $ 0.568
-0.13%
$ 17.03 million $ 52,576
Jun 4, 6 AM $ 0.618
+7.63%
$ 18.55 million $ 53,401
Jun 4, 5 AM $ 0.56
+6.35%
$ 16.8 million $ 50,046
Jun 4, 4 AM $ 0.534
-1.46%
$ 16.03 million $ 45,615
Jun 4, 3 AM $ 0.557
+4.99%
$ 16.7 million $ 41,505
Jun 4, 2 AM $ 0.51
+1.92%
$ 15.31 million $ 38,418