Ethernity Chain Historical Data

ERN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.51
+1.92%
$ 15.31 million $ 38,418
Jun 4, 1 AM $ 0.493
+6.61%
$ 14.78 million $ 34,918
Jun 4, 12 AM $ 0.462
-1.77%
$ 13.86 million $ 31,301
Jun 3, 11 PM $ 0.47
-0.25%
$ 14.11 million $ 31,353
Jun 3, 10 PM $ 0.472
-0.14%
$ 14.15 million $ 32,143
Jun 3, 9 PM $ 0.472
-6.08%
$ 14.17 million $ 32,254
Jun 3, 8 PM $ 0.508
+11.01%
$ 15.23 million $ 31,048
Jun 3, 7 PM $ 0.457
+0.82%
$ 13.72 million $ 31,498
Jun 3, 6 PM $ 0.452
+0.47%
$ 13.55 million $ 32,859
Jun 3, 5 PM $ 0.449
-2.91%
$ 13.48 million $ 33,312
Jun 3, 4 PM $ 0.475
+4.30%
$ 14.25 million $ 34,155
Jun 3, 3 PM $ 0.456
-8.09%
$ 13.67 million $ 38,048
Jun 3, 2 PM $ 0.501
-4.28%
$ 15.03 million $ 39,739
Jun 3, 1 PM $ 0.565
+7.65%
$ 16.95 million $ 43,754
Jun 3, 12 PM $ 0.491
+1.00%
$ 14.73 million $ 46,552
Jun 3, 11 AM $ 0.499
-9.44%
$ 14.97 million $ 52,520
Jun 3, 10 AM $ 0.512
+11.38%
$ 15.37 million $ 56,070
Jun 3, 9 AM $ 0.465
+1.82%
$ 13.95 million $ 59,561
Jun 3, 8 AM $ 0.457
+2.51%
$ 13.7 million $ 90,257
Jun 3, 7 AM $ 0.439
+5.51%
$ 13.18 million $ 93,355
Jun 3, 6 AM $ 0.426
+3.17%
$ 12.78 million $ 94,308
Jun 3, 5 AM $ 0.406
-3.53%
$ 12.17 million $ 106,302
Jun 3, 4 AM $ 0.418
+3.02%
$ 12.55 million $ 110,756
Jun 3, 3 AM $ 0.392
+0.20%
$ 11.76 million $ 113,465
Jun 3, 2 AM $ 0.386
+5.93%
$ 11.59 million $ 116,706
Jun 3, 1 AM $ 0.381
+5.06%
$ 11.42 million $ 122,669
Jun 3, 12 AM $ 0.362
-6.87%
$ 10.87 million $ 125,079
Jun 2, 11 PM $ 0.355
-4.49%
$ 10.66 million $ 134,429
Jun 2, 10 PM $ 0.378
-4.40%
$ 11.33 million $ 140,761
Jun 2, 9 PM $ 0.395
+6.31%
$ 11.85 million $ 141,809
Jun 2, 8 PM $ 0.372
-3.07%
$ 11.15 million $ 142,545
Jun 2, 7 PM $ 0.383
-1.88%
$ 11.5 million $ 143,642
Jun 2, 6 PM $ 0.386
+3.81%
$ 11.58 million $ 145,171
Jun 2, 5 PM $ 0.372
-4.33%
$ 11.15 million $ 148,319
Jun 2, 4 PM $ 0.379
-0.11%
$ 11.38 million $ 150,618
Jun 2, 3 PM $ 0.404
-2.08%
$ 12.11 million $ 151,132
Jun 2, 2 PM $ 0.415
-2.16%
$ 12.45 million $ 155,972
Jun 2, 1 PM $ 0.431
+6.57%
$ 12.93 million $ 164,296
Jun 2, 12 PM $ 0.41
-13.78%
$ 12.31 million $ 163,164
Jun 2, 11 AM $ 0.469
+12.04%
$ 14.08 million $ 157,751
Jun 2, 10 AM $ 0.424
+0.48%
$ 12.71 million $ 164,520
Jun 2, 9 AM $ 0.414
+11.93%
$ 12.41 million $ 156,789
Jun 2, 8 AM $ 0.376
+5.52%
$ 11.29 million $ 126,003
Jun 2, 7 AM $ 0.356
-0.39%
$ 10.68 million $ 122,024
Jun 2, 6 AM $ 0.362
-0.33%
$ 10.85 million $ 120,737
Jun 2, 5 AM $ 0.36
+0.22%
$ 10.81 million $ 107,232
Jun 2, 4 AM $ 0.359
+1.75%
$ 10.77 million $ 102,031
Jun 2, 3 AM $ 0.361
+8.85%
$ 10.84 million $ 98,450
Jun 2, 2 AM $ 0.341
+3.28%
$ 10.23 million $ 94,061
Jun 2, 1 AM $ 0.326
+1.65%
$ 9.77 million $ 88,340