Coinranking
Ethernity Chain Historical Data
ERN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 4 AM | $ 0.242 | -0.02% | ||
| Apr 2, 3 AM | $ 0.242 | +0.01% | ||
| Apr 2, 2 AM | $ 0.242 | -5.08% | ||
| Apr 2, 1 AM | $ 0.255 | +4.38% | ||
| Apr 2, 12 AM | $ 0.244 | +0.00% | ||
| Apr 1, 11 PM | $ 0.244 | +0.00% | ||
| Apr 1, 10 PM | $ 0.244 | +0.00% | ||
| Apr 1, 9 PM | $ 0.244 | +0.00% | ||
| Apr 1, 8 PM | $ 0.244 | +0.02% | ||
| Apr 1, 7 PM | $ 0.244 | -0.02% | ||
| Apr 1, 6 PM | $ 0.244 | -0.05% | ||
| Apr 1, 5 PM | $ 0.244 | +0.74% | ||
| Apr 1, 4 PM | $ 0.243 | -0.04% | ||
| Apr 1, 3 PM | $ 0.267 | +6.29% | ||
| Apr 1, 2 PM | $ 0.251 | +6.33% | ||
| Apr 1, 1 PM | $ 0.236 | -0.04% | ||
| Apr 1, 12 PM | $ 0.236 | +0.21% | ||
| Apr 1, 11 AM | $ 0.236 | -5.80% | ||
| Apr 1, 10 AM | $ 0.251 | +0.05% | ||
| Apr 1, 9 AM | $ 0.25 | +4.09% | ||
| Apr 1, 8 AM | $ 0.241 | -0.01% | ||
| Apr 1, 7 AM | $ 0.241 | +0.00% | ||
| Apr 1, 6 AM | $ 0.241 | +0.13% | ||
| Apr 1, 5 AM | $ 0.24 | +0.08% | ||
| Apr 1, 4 AM | $ 0.24 | +0.06% | ||
| Apr 1, 3 AM | $ 0.24 | -0.12% | ||
| Apr 1, 2 AM | $ 0.24 | -0.21% | ||
| Apr 1, 1 AM | $ 0.241 | -0.09% | ||
| Apr 1, 12 AM | $ 0.241 | +0.00% | ||
| Mar 31, 11 PM | $ 0.241 | +0.00% | ||
| Mar 31, 10 PM | $ 0.241 | +0.00% | ||
| Mar 31, 9 PM | $ 0.241 | +0.00% | ||
| Mar 31, 8 PM | $ 0.241 | -0.01% | ||
| Mar 31, 7 PM | $ 0.241 | -0.04% | ||
| Mar 31, 6 PM | $ 0.241 | +0.01% | ||
| Mar 31, 5 PM | $ 0.241 | +2.02% | ||
| Mar 31, 4 PM | $ 0.236 | +0.02% | ||
| Mar 31, 3 PM | $ 0.236 | -0.18% | ||
| Mar 31, 2 PM | $ 0.237 | +0.02% | ||
| Mar 31, 1 PM | $ 0.237 | +0.08% | ||
| Mar 31, 12 PM | $ 0.236 | +0.01% | ||
| Mar 31, 11 AM | $ 0.236 | +0.22% | ||
| Mar 31, 10 AM | $ 0.236 | +0.33% | ||
| Mar 31, 9 AM | $ 0.235 | -0.05% | ||
| Mar 31, 8 AM | $ 0.235 | +0.01% | ||
| Mar 31, 7 AM | $ 0.235 | -0.04% | ||
| Mar 31, 6 AM | $ 0.235 | +0.02% | ||
| Mar 31, 5 AM | $ 0.235 | -0.03% | ||
| Mar 31, 4 AM | $ 0.235 | -0.03% | ||
| Mar 31, 3 AM | $ 0.235 | -1.83% | ||