Ethernity Chain Historical Data

ERN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.326
+1.65%
$ 9.77 million $ 88,340
Jun 2, 12 AM $ 0.322
-13.25%
$ 9.67 million $ 86,036
Jun 1, 11 PM $ 0.381
+3.23%
$ 11.44 million $ 76,145
Jun 1, 10 PM $ 0.367
+0.75%
$ 11 million $ 69,372
Jun 1, 9 PM $ 0.355
+2.46%
$ 10.65 million $ 67,812
Jun 1, 8 PM $ 0.347
-7.59%
$ 10.4 million $ 67,039
Jun 1, 7 PM $ 0.359
+3.04%
$ 10.76 million $ 65,327
Jun 1, 6 PM $ 0.348
+3.38%
$ 10.45 million $ 62,126
Jun 1, 5 PM $ 0.331
-2.51%
$ 9.94 million $ 58,296
Jun 1, 4 PM $ 0.36
+6.28%
$ 10.81 million $ 55,837
Jun 1, 3 PM $ 0.347
-0.19%
$ 10.41 million $ 49,681
Jun 1, 2 PM $ 0.334
-3.14%
$ 10.02 million $ 42,722
Jun 1, 1 PM $ 0.319
+2.59%
$ 9.58 million $ 27,308
Jun 1, 12 PM $ 0.318
-0.37%
$ 9.53 million $ 24,027
Jun 1, 11 AM $ 0.322
+7.47%
$ 9.67 million $ 20,908
Jun 1, 10 AM $ 0.3
-6.65%
$ 9 million $ 4,993
Jun 1, 9 AM $ 0.321
+19.82%
$ 9.62 million $ 4,315
Jun 1, 8 AM $ 0.268
-1.45%
$ 8.03 million $ 3,275
Jun 1, 7 AM $ 0.272
-2.86%
$ 8.15 million $ 3,037
Jun 1, 6 AM $ 0.28
+0.58%
$ 8.39 million $ 349
Jun 1, 5 AM $ 0.278
+17.89%
$ 8.34 million $ 197
Jun 1, 4 AM $ 0.236
+0.06%
$ 7.07 million $ 91
Jun 1, 3 AM $ 0.236
-0.02%
$ 7.07 million $ 91
Jun 1, 2 AM $ 0.236
+0.06%
$ 7.07 million $ 91
Jun 1, 1 AM $ 0.236
-13.71%
$ 7.07 million $ 67
Jun 1, 12 AM $ 0.273
+17.45%
$ 8.19 million $ 63
May 31, 11 PM $ 0.232
+0.00%
$ 6.97 million $ 24
May 31, 10 PM $ 0.232
+0.00%
$ 6.97 million $ 24
May 31, 9 PM $ 0.232
+0.00%
$ 6.97 million $ 33
May 31, 8 PM $ 0.232
+0.00%
$ 6.97 million $ 33
May 31, 7 PM $ 0.232
+0.00%
$ 6.97 million $ 33
May 31, 6 PM $ 0.232
-9.74%
$ 6.97 million $ 36
May 31, 5 PM $ 0.258
-0.63%
$ 7.73 million $ 34
May 31, 4 PM $ 0.259
+0.00%
$ 7.77 million $ 35
May 31, 3 PM $ 0.259
+12.60%
$ 7.77 million $ 80
May 31, 2 PM $ 0.23
+0.05%
$ 6.9 million $ 81
May 31, 1 PM $ 0.23
+0.00%
$ 6.9 million $ 96
May 31, 12 PM $ 0.23
+0.00%
$ 6.9 million $ 96
May 31, 11 AM $ 0.23
+0.00%
$ 6.9 million $ 96
May 31, 10 AM $ 0.23
+0.00%
$ 6.9 million $ 107
May 31, 9 AM $ 0.23
+0.00%
$ 6.9 million $ 138
May 31, 8 AM $ 0.23
+0.00%
$ 6.9 million $ 160
May 31, 7 AM $ 0.23
+0.00%
$ 6.9 million $ 248
May 31, 6 AM $ 0.23
+1.54%
$ 6.9 million $ 554
May 31, 5 AM $ 0.227
+0.00%
$ 6.8 million $ 550
May 31, 4 AM $ 0.227
+0.00%
$ 6.8 million $ 743
May 31, 3 AM $ 0.227
+0.00%
$ 6.8 million $ 743
May 31, 2 AM $ 0.227
+0.00%
$ 6.8 million $ 743
May 31, 1 AM $ 0.227
+0.00%
$ 6.8 million $ 743
May 31, 12 AM $ 0.227
+0.00%
$ 6.8 million $ 743