Ethernity Chain Historical Data

ERN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.235
-1.83%
$ 7.06 million $ 21
Mar 31, 2 AM $ 0.24
+0.47%
$ 7.19 million $ 18
Mar 31, 1 AM $ 0.239
+0.07%
$ 7.16 million $ 13
Mar 31, 12 AM $ 0.238
+0.00%
$ 7.15 million $ 25
Mar 30, 11 PM $ 0.238
+0.00%
$ 7.15 million $ 37
Mar 30, 10 PM $ 0.238
+0.00%
$ 7.15 million $ 37
Mar 30, 9 PM $ 0.238
+0.01%
$ 7.15 million $ 37
Mar 30, 8 PM $ 0.238
+0.01%
$ 7.15 million $ 37
Mar 30, 7 PM $ 0.238
-0.14%
$ 7.15 million $ 37
Mar 30, 6 PM $ 0.239
+0.15%
$ 7.16 million $ 38
Mar 30, 5 PM $ 0.238
-0.06%
$ 7.15 million $ 38
Mar 30, 4 PM $ 0.239
+0.16%
$ 7.16 million $ 38
Mar 30, 3 PM $ 0.238
-2.67%
$ 7.15 million $ 38
Mar 30, 2 PM $ 0.245
+0.01%
$ 7.34 million $ 35
Mar 30, 1 PM $ 0.245
-0.04%
$ 7.34 million $ 35
Mar 30, 12 PM $ 0.245
-0.01%
$ 7.34 million $ 35
Mar 30, 11 AM $ 0.245
-0.02%
$ 7.35 million $ 103
Mar 30, 10 AM $ 0.245
-0.02%
$ 7.35 million $ 103
Mar 30, 9 AM $ 0.245
-0.05%
$ 7.35 million $ 103
Mar 30, 8 AM $ 0.245
-0.02%
$ 7.35 million $ 103
Mar 30, 7 AM $ 0.245
+5.49%
$ 7.35 million $ 103
Mar 30, 6 AM $ 0.232
-0.11%
$ 6.97 million $ 100
Mar 30, 5 AM $ 0.233
-3.49%
$ 6.98 million $ 98
Mar 30, 4 AM $ 0.241
+0.00%
$ 7.23 million $ 96
Mar 30, 3 AM $ 0.241
-0.01%
$ 7.23 million $ 96
Mar 30, 2 AM $ 0.241
-0.08%
$ 7.23 million $ 96
Mar 30, 1 AM $ 0.241
+0.04%
$ 7.24 million $ 137
Mar 30, 12 AM $ 0.241
+4.76%
$ 7.23 million $ 126
Mar 29, 11 PM $ 0.23
+0.15%
$ 6.91 million $ 113
Mar 29, 10 PM $ 0.23
+0.00%
$ 6.89 million $ 112
Mar 29, 9 PM $ 0.23
+0.00%
$ 6.89 million $ 112
Mar 29, 8 PM $ 0.23
+0.00%
$ 6.89 million $ 112
Mar 29, 7 PM $ 0.23
-5.72%
$ 6.89 million $ 112
Mar 29, 6 PM $ 0.244
+0.00%
$ 7.31 million $ 112
Mar 29, 5 PM $ 0.244
+0.00%
$ 7.31 million $ 123
Mar 29, 4 PM $ 0.244
+0.00%
$ 7.31 million $ 123
Mar 29, 3 PM $ 0.244
+0.00%
$ 7.31 million $ 123
Mar 29, 2 PM $ 0.244
+0.00%
$ 7.31 million $ 123
Mar 29, 1 PM $ 0.244
+0.00%
$ 7.31 million $ 123
Mar 29, 12 PM $ 0.245
-2.11%
$ 7.36 million $ 123
Mar 29, 11 AM $ 0.251
+0.00%
$ 7.52 million $ 60
Mar 29, 10 AM $ 0.251
+0.00%
$ 7.52 million $ 60
Mar 29, 9 AM $ 0.251
+0.00%
$ 7.52 million $ 60
Mar 29, 8 AM $ 0.251
+0.00%
$ 7.52 million $ 60
Mar 29, 7 AM $ 0.251
-0.91%
$ 7.52 million $ 60
Mar 29, 6 AM $ 0.253
+0.00%
$ 7.59 million $ 60
Mar 29, 5 AM $ 0.253
+0.00%
$ 7.59 million $ 60
Mar 29, 4 AM $ 0.253
+0.00%
$ 7.59 million $ 60
Mar 29, 3 AM $ 0.253
+0.00%
$ 7.59 million $ 60
Mar 29, 2 AM $ 0.253
+1.82%
$ 7.59 million $ 60