Ethernity Chain Historical Data

ERN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.253
+1.82%
$ 7.59 million $ 60
Mar 29, 1 AM $ 0.248
+0.00%
$ 7.45 million $ 19
Mar 29, 12 AM $ 0.248
+0.00%
$ 7.45 million $ 22
Mar 28, 11 PM $ 0.248
+0.00%
$ 7.45 million $ 22
Mar 28, 10 PM $ 0.248
+0.00%
$ 7.45 million $ 28
Mar 28, 9 PM $ 0.248
+0.00%
$ 7.45 million $ 28
Mar 28, 8 PM $ 0.248
+0.00%
$ 7.45 million $ 28
Mar 28, 7 PM $ 0.248
+0.00%
$ 7.45 million $ 28
Mar 28, 6 PM $ 0.248
+0.91%
$ 7.45 million $ 28
Mar 28, 5 PM $ 0.246
+0.00%
$ 7.39 million $ 16
Mar 28, 4 PM $ 0.246
+0.00%
$ 7.39 million $ 16
Mar 28, 3 PM $ 0.246
+0.00%
$ 7.39 million $ 16
Mar 28, 2 PM $ 0.246
+0.00%
$ 7.39 million $ 30
Mar 28, 1 PM $ 0.246
+0.00%
$ 7.39 million $ 30
Mar 28, 12 PM $ 0.246
+0.34%
$ 7.39 million $ 30
Mar 28, 11 AM $ 0.245
+0.00%
$ 7.36 million $ 25
Mar 28, 10 AM $ 0.245
+0.00%
$ 7.36 million $ 31
Mar 28, 9 AM $ 0.245
+0.00%
$ 7.36 million $ 31
Mar 28, 8 AM $ 0.245
+0.00%
$ 7.36 million $ 31
Mar 28, 7 AM $ 0.245
+0.22%
$ 7.36 million $ 31
Mar 28, 6 AM $ 0.245
+0.00%
$ 7.35 million $ 28
Mar 28, 5 AM $ 0.245
+0.00%
$ 7.35 million $ 28
Mar 28, 4 AM $ 0.245
+0.00%
$ 7.35 million $ 28
Mar 28, 3 AM $ 0.245
+0.00%
$ 7.35 million $ 28
Mar 28, 2 AM $ 0.245
+0.00%
$ 7.35 million $ 28
Mar 28, 1 AM $ 0.245
-0.60%
$ 7.35 million $ 28
Mar 28, 12 AM $ 0.246
+0.00%
$ 7.39 million $ 25
Mar 27, 11 PM $ 0.246
-4.30%
$ 7.39 million $ 25
Mar 27, 10 PM $ 0.257
+0.00%
$ 7.72 million $ 20
Mar 27, 9 PM $ 0.257
-0.09%
$ 7.72 million $ 20
Mar 27, 8 PM $ 0.258
-0.04%
$ 7.73 million $ 20
Mar 27, 7 PM $ 0.258
+0.03%
$ 7.73 million $ 20
Mar 27, 6 PM $ 0.258
+0.06%
$ 7.73 million $ 20
Mar 27, 5 PM $ 0.258
-0.05%
$ 7.73 million $ 20
Mar 27, 4 PM $ 0.258
+0.02%
$ 7.73 million $ 20
Mar 27, 3 PM $ 0.258
-0.77%
$ 7.73 million $ 22
Mar 27, 2 PM $ 0.26
+0.03%
$ 7.79 million $ 14
Mar 27, 1 PM $ 0.26
-0.04%
$ 7.79 million $ 14
Mar 27, 12 PM $ 0.26
-0.02%
$ 7.79 million $ 14
Mar 27, 11 AM $ 0.26
+0.47%
$ 7.79 million $ 14
Mar 27, 10 AM $ 0.258
+0.00%
$ 7.75 million $ 14
Mar 27, 9 AM $ 0.258
-0.02%
$ 7.75 million $ 14
Mar 27, 8 AM $ 0.259
+0.02%
$ 7.76 million $ 14
Mar 27, 7 AM $ 0.259
-0.05%
$ 7.76 million $ 14
Mar 27, 6 AM $ 0.259
-0.09%
$ 7.76 million $ 14
Mar 27, 5 AM $ 0.259
-0.03%
$ 7.77 million $ 20
Mar 27, 4 AM $ 0.259
+0.09%
$ 7.77 million $ 36
Mar 27, 3 AM $ 0.259
-0.12%
$ 7.76 million $ 36
Mar 27, 2 AM $ 0.259
-0.02%
$ 7.77 million $ 36
Mar 27, 1 AM $ 0.259
+0.00%
$ 7.77 million $ 42