Ethernity Chain Historical Data

ERN Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.227
+0.00%
$ 6.8 million $ 743
May 30, 11 PM $ 0.227
+0.00%
$ 6.8 million $ 743
May 30, 10 PM $ 0.227
+0.00%
$ 6.8 million $ 743
May 30, 9 PM $ 0.227
+0.00%
$ 6.8 million $ 734
May 30, 8 PM $ 0.227
+0.00%
$ 6.8 million $ 734
May 30, 7 PM $ 0.227
+0.00%
$ 6.8 million $ 734
May 30, 6 PM $ 0.227
+0.00%
$ 6.8 million $ 734
May 30, 5 PM $ 0.226
+0.00%
$ 6.79 million $ 732
May 30, 4 PM $ 0.226
-15.41%
$ 6.79 million $ 729
May 30, 3 PM $ 0.268
-0.29%
$ 8.03 million $ 755
May 30, 2 PM $ 0.268
+14.45%
$ 8.05 million $ 776
May 30, 1 PM $ 0.235
+0.00%
$ 7.04 million $ 958
May 30, 12 PM $ 0.235
+0.00%
$ 7.04 million $ 986
May 30, 11 AM $ 0.235
+0.00%
$ 7.04 million $ 1,014
May 30, 10 AM $ 0.226
-2.82%
$ 6.79 million $ 1,100
May 30, 9 AM $ 0.233
-1.17%
$ 6.99 million $ 1,062
May 30, 8 AM $ 0.236
-11.71%
$ 7.07 million $ 1,041
May 30, 7 AM $ 0.267
+12.97%
$ 8.01 million $ 953
May 30, 6 AM $ 0.236
-4.32%
$ 7.09 million $ 647
May 30, 5 AM $ 0.268
+0.00%
$ 8.03 million $ 639
May 30, 4 AM $ 0.218
+0.00%
$ 6.55 million $ 506
May 30, 3 AM $ 0.218
+0.00%
$ 6.55 million $ 602
May 30, 2 AM $ 0.218
+0.00%
$ 6.55 million $ 602
May 30, 1 AM $ 0.218
+2.42%
$ 6.55 million $ 602
May 30, 12 AM $ 0.213
+0.00%
$ 6.39 million $ 602
May 29, 11 PM $ 0.213
+0.00%
$ 6.39 million $ 602
May 29, 10 PM $ 0.213
+0.00%
$ 6.39 million $ 602
May 29, 9 PM $ 0.213
+0.16%
$ 6.39 million $ 602
May 29, 8 PM $ 0.213
-0.22%
$ 6.38 million $ 601
May 29, 7 PM $ 0.213
+0.05%
$ 6.4 million $ 602
May 29, 6 PM $ 0.213
-0.05%
$ 6.39 million $ 602
May 29, 5 PM $ 0.213
-0.05%
$ 6.4 million $ 602
May 29, 4 PM $ 0.213
-0.74%
$ 6.4 million $ 619
May 29, 3 PM $ 0.215
-4.27%
$ 6.45 million $ 548
May 29, 2 PM $ 0.224
+5.60%
$ 6.73 million $ 525
May 29, 1 PM $ 0.213
-2.33%
$ 6.38 million $ 325
May 29, 12 PM $ 0.218
+9.48%
$ 6.53 million $ 305
May 29, 11 AM $ 0.199
+0.02%
$ 5.96 million $ 288
May 29, 10 AM $ 0.199
+0.15%
$ 5.97 million $ 288
May 29, 9 AM $ 0.199
+3.41%
$ 5.97 million $ 197
May 29, 8 AM $ 0.192
-0.05%
$ 5.77 million $ 201
May 29, 7 AM $ 0.192
+0.00%
$ 5.77 million $ 201
May 29, 6 AM $ 0.192
-0.08%
$ 5.77 million $ 201
May 29, 5 AM $ 0.193
-4.08%
$ 5.78 million $ 231
May 29, 4 AM $ 0.191
-4.91%
$ 5.74 million $ 180
May 29, 3 AM $ 0.201
-0.08%
$ 6.04 million $ 71
May 29, 2 AM $ 0.201
-0.21%
$ 6.04 million $ 73
May 29, 1 AM $ 0.202
-0.06%
$ 6.06 million $ 73
May 29, 12 AM $ 0.202
+0.31%
$ 6.06 million $ 73
May 28, 11 PM $ 0.201
+0.00%
$ 6.04 million $ 73