Ethernity Chain Historical Data

ERN Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.201
+0.00%
$ 6.04 million $ 73
May 28, 10 PM $ 0.201
+1.87%
$ 6.04 million $ 73
May 28, 9 PM $ 0.198
-0.21%
$ 5.93 million $ 72
May 28, 8 PM $ 0.198
-0.01%
$ 5.94 million $ 73
May 28, 7 PM $ 0.198
-0.10%
$ 5.94 million $ 73
May 28, 6 PM $ 0.198
-0.06%
$ 5.95 million $ 73
May 28, 5 PM $ 0.198
+4.93%
$ 5.95 million $ 73
May 28, 4 PM $ 0.189
+0.08%
$ 5.67 million $ 57
May 28, 3 PM $ 0.189
-0.07%
$ 5.67 million $ 57
May 28, 2 PM $ 0.189
+0.20%
$ 5.67 million $ 57
May 28, 1 PM $ 0.189
-9.83%
$ 5.66 million $ 58
May 28, 12 PM $ 0.209
+4.46%
$ 6.28 million $ 53
May 28, 11 AM $ 0.2
+0.19%
$ 6.01 million $ 42
May 28, 10 AM $ 0.2
-0.29%
$ 6 million $ 42
May 28, 9 AM $ 0.2
+0.04%
$ 6.01 million $ 42
May 28, 8 AM $ 0.2
+0.05%
$ 6.01 million $ 37
May 28, 7 AM $ 0.2
+0.03%
$ 6.01 million $ 55
May 28, 6 AM $ 0.2
-0.01%
$ 6.01 million $ 125
May 28, 5 AM $ 0.201
+0.16%
$ 6.02 million $ 125
May 28, 4 AM $ 0.201
-0.41%
$ 6.02 million $ 95
May 28, 3 AM $ 0.201
-5.36%
$ 6.04 million $ 93
May 28, 2 AM $ 0.213
-0.04%
$ 6.38 million $ 91
May 28, 1 AM $ 0.213
+0.00%
$ 6.38 million $ 91
May 28, 12 AM $ 0.213
-0.32%
$ 6.38 million $ 91
May 27, 11 PM $ 0.213
+0.00%
$ 6.4 million $ 91
May 27, 10 PM $ 0.213
+0.48%
$ 6.4 million $ 91
May 27, 9 PM $ 0.212
-0.18%
$ 6.37 million $ 91
May 27, 8 PM $ 0.213
+0.02%
$ 6.39 million $ 91
May 27, 7 PM $ 0.213
-0.03%
$ 6.38 million $ 91
May 27, 6 PM $ 0.213
+0.12%
$ 6.39 million $ 91
May 27, 5 PM $ 0.213
-0.03%
$ 6.38 million $ 91
May 27, 4 PM $ 0.213
-0.08%
$ 6.38 million $ 93
May 27, 3 PM $ 0.213
-0.02%
$ 6.39 million $ 93
May 27, 2 PM $ 0.213
+0.00%
$ 6.39 million $ 93
May 27, 1 PM $ 0.213
+5.93%
$ 6.39 million $ 103
May 27, 12 PM $ 0.201
+0.10%
$ 6.03 million $ 101
May 27, 11 AM $ 0.201
-0.20%
$ 6.02 million $ 101
May 27, 10 AM $ 0.201
-0.09%
$ 6.04 million $ 102
May 27, 9 AM $ 0.201
+0.03%
$ 6.04 million $ 159
May 27, 8 AM $ 0.201
+0.12%
$ 6.04 million $ 159
May 27, 7 AM $ 0.201
-7.25%
$ 6.03 million $ 154
May 27, 6 AM $ 0.217
-0.10%
$ 6.5 million $ 146
May 27, 5 AM $ 0.217
+0.08%
$ 6.51 million $ 94
May 27, 4 AM $ 0.217
+0.13%
$ 6.51 million $ 97
May 27, 3 AM $ 0.217
+0.03%
$ 6.5 million $ 96
May 27, 2 AM $ 0.216
+0.02%
$ 6.49 million $ 134
May 27, 1 AM $ 0.216
-0.01%
$ 6.49 million $ 175
May 27, 12 AM $ 0.216
+0.09%
$ 6.49 million $ 175
May 26, 11 PM $ 0.216
+0.06%
$ 6.49 million $ 191
May 26, 10 PM $ 0.216
+0.01%
$ 6.48 million $ 190