Ethernity Chain Historical Data

ERN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.259
+0.00%
$ 7.77 million $ 42
Mar 27, 12 AM $ 0.259
+0.00%
$ 7.77 million $ 42
Mar 26, 11 PM $ 0.259
+0.01%
$ 7.77 million $ 45
Mar 26, 10 PM $ 0.259
+0.00%
$ 7.77 million $ 45
Mar 26, 9 PM $ 0.259
-0.11%
$ 7.77 million $ 45
Mar 26, 8 PM $ 0.259
+0.04%
$ 7.78 million $ 45
Mar 26, 7 PM $ 0.259
-0.01%
$ 7.78 million $ 45
Mar 26, 6 PM $ 0.259
+0.00%
$ 7.78 million $ 45
Mar 26, 5 PM $ 0.259
-0.01%
$ 7.78 million $ 46
Mar 26, 4 PM $ 0.259
-0.91%
$ 7.78 million $ 46
Mar 26, 3 PM $ 0.262
+3.20%
$ 7.85 million $ 44
Mar 26, 2 PM $ 0.254
+0.02%
$ 7.61 million $ 38
Mar 26, 1 PM $ 0.254
+0.04%
$ 7.61 million $ 38
Mar 26, 12 PM $ 0.253
-0.08%
$ 7.6 million $ 41
Mar 26, 11 AM $ 0.254
-4.72%
$ 7.61 million $ 43
Mar 26, 10 AM $ 0.266
+0.00%
$ 7.99 million $ 37
Mar 26, 9 AM $ 0.266
-0.02%
$ 7.99 million $ 41
Mar 26, 8 AM $ 0.266
+0.03%
$ 7.99 million $ 43
Mar 26, 7 AM $ 0.266
-0.03%
$ 7.98 million $ 43
Mar 26, 6 AM $ 0.266
-0.36%
$ 7.99 million $ 56
Mar 26, 5 AM $ 0.267
-0.05%
$ 8.02 million $ 55
Mar 26, 4 AM $ 0.267
+0.01%
$ 8.02 million $ 38
Mar 26, 3 AM $ 0.267
+0.00%
$ 8.02 million $ 154
Mar 26, 2 AM $ 0.267
-0.54%
$ 8.02 million $ 160
Mar 26, 1 AM $ 0.269
+0.00%
$ 8.06 million $ 155
Mar 26, 12 AM $ 0.269
-2.22%
$ 8.06 million $ 176
Mar 25, 11 PM $ 0.275
+0.00%
$ 8.25 million $ 178
Mar 25, 10 PM $ 0.275
-0.77%
$ 8.25 million $ 181
Mar 25, 9 PM $ 0.277
-0.30%
$ 8.31 million $ 183
Mar 25, 8 PM $ 0.278
+0.01%
$ 8.33 million $ 183
Mar 25, 7 PM $ 0.278
+0.00%
$ 8.33 million $ 229
Mar 25, 6 PM $ 0.278
+1.97%
$ 8.33 million $ 229
Mar 25, 5 PM $ 0.272
-0.05%
$ 8.17 million $ 239
Mar 25, 4 PM $ 0.273
+0.13%
$ 8.18 million $ 294
Mar 25, 3 PM $ 0.272
-0.05%
$ 8.17 million $ 293
Mar 25, 2 PM $ 0.272
+0.06%
$ 8.17 million $ 391
Mar 25, 1 PM $ 0.272
-0.11%
$ 8.17 million $ 520
Mar 25, 12 PM $ 0.272
+0.05%
$ 8.17 million $ 542
Mar 25, 11 AM $ 0.267
+0.18%
$ 8.02 million $ 589
Mar 25, 10 AM $ 0.267
-0.07%
$ 8 million $ 793
Mar 25, 9 AM $ 0.269
-0.09%
$ 8.07 million $ 881
Mar 25, 8 AM $ 0.272
+0.15%
$ 8.16 million $ 1,014
Mar 25, 7 AM $ 0.272
+1.42%
$ 8.15 million $ 1,042
Mar 25, 6 AM $ 0.268
+0.67%
$ 8.04 million $ 1,195
Mar 25, 5 AM $ 0.266
-0.09%
$ 7.98 million $ 1,191
Mar 25, 4 AM $ 0.266
+0.00%
$ 7.99 million $ 1,208
Mar 25, 3 AM $ 0.266
-0.13%
$ 7.99 million $ 1,136
Mar 25, 2 AM $ 0.267
+0.20%
$ 8 million $ 1,191
Mar 25, 1 AM $ 0.266
-0.13%
$ 7.98 million $ 1,252
Mar 25, 12 AM $ 0.267
+0.00%
$ 8 million $ 1,418