Ethernity Chain Historical Data

ERN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.26
+0.00%
$ 7.8 million $ 226
Mar 22, 2 PM $ 0.26
+0.00%
$ 7.8 million $ 226
Mar 22, 1 PM $ 0.26
+0.00%
$ 7.8 million $ 226
Mar 22, 12 PM $ 0.26
+0.00%
$ 7.8 million $ 226
Mar 22, 11 AM $ 0.26
+0.00%
$ 7.8 million $ 226
Mar 22, 10 AM $ 0.26
+0.00%
$ 7.8 million $ 226
Mar 22, 9 AM $ 0.26
+0.00%
$ 7.8 million $ 226
Mar 22, 8 AM $ 0.26
+0.00%
$ 7.8 million $ 230
Mar 22, 7 AM $ 0.26
+0.00%
$ 7.8 million $ 232
Mar 22, 6 AM $ 0.26
-1.41%
$ 7.8 million $ 232
Mar 22, 5 AM $ 0.264
+0.00%
$ 7.91 million $ 135
Mar 22, 4 AM $ 0.264
-0.69%
$ 7.91 million $ 135
Mar 22, 3 AM $ 0.265
+0.00%
$ 7.96 million $ 123
Mar 22, 2 AM $ 0.265
+0.00%
$ 7.96 million $ 123
Mar 22, 1 AM $ 0.265
-8.03%
$ 7.96 million $ 123
Mar 22, 12 AM $ 0.289
+0.00%
$ 8.66 million $ 7
Mar 21, 11 PM $ 0.289
+0.00%
$ 8.66 million $ 7
Mar 21, 10 PM $ 0.289
+6.83%
$ 8.66 million $ 7
Mar 21, 9 PM $ 0.27
+0.00%
$ 8.1 million $ 6
Mar 21, 8 PM $ 0.27
+0.00%
$ 8.1 million $ 6
Mar 21, 7 PM $ 0.27
+0.00%
$ 8.1 million $ 6
Mar 21, 6 PM $ 0.27
+0.00%
$ 8.1 million $ 6
Mar 21, 5 PM $ 0.27
+0.00%
$ 8.1 million $ 6
Mar 21, 4 PM $ 0.27
+0.00%
$ 8.1 million $ 6
Mar 21, 3 PM $ 0.27
+0.00%
$ 8.1 million $ 6
Mar 21, 2 PM $ 0.27
+0.00%
$ 8.1 million $ 6
Mar 21, 1 PM $ 0.27
+0.00%
$ 8.1 million $ 6
Mar 21, 12 PM $ 0.27
+0.00%
$ 8.1 million $ 6
Mar 21, 11 AM $ 0.27
+0.00%
$ 8.1 million $ 6
Mar 21, 10 AM $ 0.27
+0.00%
$ 8.1 million $ 14
Mar 21, 9 AM $ 0.27
+0.37%
$ 8.1 million $ 14
Mar 21, 8 AM $ 0.269
+0.44%
$ 8.07 million $ 22
Mar 21, 7 AM $ 0.268
+0.00%
$ 8.04 million $ 20
Mar 21, 6 AM $ 0.268
+0.00%
$ 8.04 million $ 20
Mar 21, 5 AM $ 0.268
+0.00%
$ 8.04 million $ 20
Mar 21, 4 AM $ 0.268
+0.00%
$ 8.04 million $ 20
Mar 21, 3 AM $ 0.268
+0.00%
$ 8.04 million $ 20
Mar 21, 2 AM $ 0.268
+0.00%
$ 8.04 million $ 20
Mar 21, 1 AM $ 0.268
+0.00%
$ 8.04 million $ 20
Mar 21, 12 AM $ 0.268
+0.00%
$ 8.04 million $ 22
Mar 20, 11 PM $ 0.268
+0.00%
$ 8.04 million $ 22
Mar 20, 10 PM $ 0.268
-0.04%
$ 8.04 million $ 22
Mar 20, 9 PM $ 0.268
+0.04%
$ 8.04 million $ 22
Mar 20, 8 PM $ 0.268
+0.08%
$ 8.04 million $ 22
Mar 20, 7 PM $ 0.268
+0.01%
$ 8.03 million $ 24
Mar 20, 6 PM $ 0.268
-0.02%
$ 8.03 million $ 24
Mar 20, 5 PM $ 0.268
-0.04%
$ 8.03 million $ 24
Mar 20, 4 PM $ 0.268
-0.02%
$ 8.04 million $ 24
Mar 20, 3 PM $ 0.268
-0.04%
$ 8.04 million $ 24
Mar 20, 2 PM $ 0.268
-0.03%
$ 8.04 million $ 24