Ethernity Chain Historical Data

ERN Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.243
+0.00%
$ 7.28 million $ 2,430
May 24, 9 PM $ 0.243
+0.00%
$ 7.28 million $ 2,433
May 24, 8 PM $ 0.243
+0.00%
$ 7.28 million $ 2,648
May 24, 7 PM $ 0.243
+6.68%
$ 7.28 million $ 2,648
May 24, 6 PM $ 0.228
+0.00%
$ 6.83 million $ 2,647
May 24, 5 PM $ 0.228
-6.28%
$ 6.83 million $ 2,648
May 24, 4 PM $ 0.243
+2.33%
$ 7.29 million $ 2,647
May 24, 3 PM $ 0.237
+3.63%
$ 7.12 million $ 2,641
May 24, 2 PM $ 0.229
-5.72%
$ 6.87 million $ 2,623
May 24, 1 PM $ 0.243
+4.34%
$ 7.29 million $ 2,588
May 24, 12 PM $ 0.233
-4.21%
$ 6.98 million $ 2,579
May 24, 11 AM $ 0.243
+0.00%
$ 7.29 million $ 2,158
May 24, 10 AM $ 0.243
+0.00%
$ 7.29 million $ 2,159
May 24, 9 AM $ 0.243
-17.11%
$ 7.29 million $ 2,159
May 24, 8 AM $ 0.293
-0.17%
$ 8.8 million $ 905
May 24, 7 AM $ 0.294
+0.00%
$ 8.81 million $ 905
May 24, 6 AM $ 0.294
+0.00%
$ 8.81 million $ 909
May 24, 5 AM $ 0.294
+0.00%
$ 8.81 million $ 909
May 24, 4 AM $ 0.238
+0.00%
$ 7.14 million $ 896
May 24, 3 AM $ 0.238
+0.00%
$ 7.14 million $ 923
May 24, 1 AM $ 0.299
+0.00%
$ 8.98 million $ 1,059
May 23, 10 PM $ 0.304
+0.00%
$ 9.13 million $ 598
May 23, 9 PM $ 0.304
+17.14%
$ 9.13 million $ 598
May 23, 8 PM $ 0.26
+0.00%
$ 7.79 million $ 431
May 23, 7 PM $ 0.26
+0.00%
$ 7.79 million $ 629
May 23, 6 PM $ 0.26
-0.02%
$ 7.79 million $ 635
May 23, 5 PM $ 0.26
+0.00%
$ 7.79 million $ 634
May 23, 4 PM $ 0.26
+0.00%
$ 7.79 million $ 634
May 23, 3 PM $ 0.26
+0.00%
$ 7.79 million $ 634
May 23, 2 PM $ 0.26
+0.00%
$ 7.79 million $ 634
May 23, 1 PM $ 0.26
+0.00%
$ 7.79 million $ 634
May 23, 12 PM $ 0.26
+0.00%
$ 7.79 million $ 644
May 23, 11 AM $ 0.26
+10.77%
$ 7.79 million $ 650
May 23, 10 AM $ 0.235
+0.00%
$ 7.04 million $ 655
May 23, 9 AM $ 0.235
+0.00%
$ 7.04 million $ 655
May 23, 8 AM $ 0.235
+0.70%
$ 7.04 million $ 680
May 23, 7 AM $ 0.233
-10.37%
$ 6.99 million $ 2,249
May 23, 6 AM $ 0.26
+0.00%
$ 7.8 million $ 2,245
May 23, 5 AM $ 0.26
+0.00%
$ 7.8 million $ 2,245
May 23, 4 AM $ 0.26
+0.04%
$ 7.8 million $ 2,246
May 23, 3 AM $ 0.26
+4.98%
$ 7.79 million $ 2,218
May 23, 2 AM $ 0.247
-4.68%
$ 7.42 million $ 2,123
May 23, 1 AM $ 0.26
+0.61%
$ 7.79 million $ 2,105
May 23, 12 AM $ 0.258
+2.93%
$ 7.74 million $ 1,908
May 22, 11 PM $ 0.251
-18.52%
$ 7.52 million $ 1,903
May 22, 10 PM $ 0.308
+0.00%
$ 9.23 million $ 1,872
May 22, 9 PM $ 0.308
+26.16%
$ 9.23 million $ 1,872
May 22, 8 PM $ 0.307
+23.43%
$ 9.22 million $ 1,626
May 22, 7 PM $ 0.249
-19.25%
$ 7.47 million $ 1,625
May 22, 6 PM $ 0.308
-0.03%
$ 9.25 million $ 1,620